2015-10-01T22:48:00.148Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4075 23:49:49.37M 2015-10-01T22:48:00.353Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.633 1504.4075 23:49:49.57M 2015-10-01T22:48:00.553Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.633 1504.4080 23:49:49.77M 2015-10-01T22:48:00.758Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.633 1504.4083 23:49:49.97M 2015-10-01T22:48:00.963Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.633 1504.4089 23:49:50.18M 2015-10-01T22:48:01.172Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4158 23:49:50.38M 2015-10-01T22:48:01.368Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4155 23:49:50.58M 2015-10-01T22:48:01.568Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4152 23:49:50.78M 2015-10-01T22:48:01.774Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4148 23:49:51.00M 2015-10-01T22:48:01.978Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4156 23:49:51.20M 2015-10-01T22:48:02.193Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4158 23:49:51.40M 2015-10-01T22:48:02.383Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.641 1504.4171 23:49:51.61M 2015-10-01T22:48:02.611Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.846 34.643 1504.4177 23:49:51.80M 2015-10-01T22:48:02.788Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.847 34.643 1504.4188 23:49:52.02M 2015-10-01T22:48:02.993Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.848 34.643 1504.4191 23:49:52.21M 2015-10-01T22:48:03.193Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4196 23:49:52.41M 2015-10-01T22:48:03.398Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4194 23:49:52.61M 2015-10-01T22:48:03.612Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4191 23:49:52.81M 2015-10-01T22:48:03.803Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.644 1504.4186 23:49:53.03M 2015-10-01T22:48:04.008Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4181 23:49:53.23M 2015-10-01T22:48:04.208Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4167 23:49:53.43M 2015-10-01T22:48:04.414Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4165 23:49:53.63M 2015-10-01T22:48:04.618Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.847 34.644 1504.4176 23:49:53.83M 2015-10-01T22:48:04.818Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.644 1504.4178 23:49:54.05M 2015-10-01T22:48:05.023Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4175 23:49:54.25M 2015-10-01T22:48:05.223Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4171 23:49:54.44M 2015-10-01T22:48:05.428Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.642 1504.4169 23:49:54.64M 2015-10-01T22:48:05.628Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.641 1504.4163 23:49:54.84M 2015-10-01T22:48:05.833Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.640 1504.4153 23:49:55.06M 2015-10-01T22:48:06.038Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.639 1504.4142 23:49:55.26M 2015-10-01T22:48:06.251Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4138 23:49:55.46M 2015-10-01T22:48:06.443Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.845 34.641 1504.4175 23:49:55.66M 2015-10-01T22:48:06.663Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.642 1504.4186 23:49:55.86M 2015-10-01T22:48:06.848Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4194 23:49:56.09M 2015-10-01T22:48:07.054Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.847 34.642 1504.4204 23:49:56.28M 2015-10-01T22:48:07.258Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.846 34.642 1504.4210 23:49:56.47M 2015-10-01T22:48:07.458Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.846 34.642 1504.4200 23:49:56.68M 2015-10-01T22:48:07.658Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.846 34.642 1504.4204 23:49:56.87M 2015-10-01T22:48:07.863Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.847 34.642 1504.4224 23:49:57.09M 2015-10-01T22:48:08.068Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4207 23:49:57.29M 2015-10-01T22:48:08.273Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.846 34.641 1504.4193 23:49:57.49M 2015-10-01T22:48:08.473Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.845 34.641 1504.4188 23:49:57.69M 2015-10-01T22:48:08.678Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4180 23:49:57.88M 2015-10-01T22:48:08.883Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4165 23:49:58.11M 2015-10-01T22:48:09.083Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4154 23:49:58.31M 2015-10-01T22:48:09.283Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4150 23:49:58.50M 2015-10-01T22:48:09.488Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4146 23:49:58.70M 2015-10-01T22:48:09.694Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4143 23:49:58.90M 2015-10-01T22:48:09.893Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4135 23:49:59.12M 2015-10-01T22:48:10.098Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.638 1504.4127 23:49:59.32M 2015-10-01T22:48:10.298Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.836 34.633 1504.4063 23:49:59.52M 2015-10-01T22:48:10.503Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.835 34.632 1504.4061 23:49:59.72M 2015-10-01T22:48:10.708Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.835 34.632 1504.4055 23:49:59.92M 2015-10-01T22:48:10.908Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.835 34.632 1504.4047 23:50:00.13M 2015-10-01T22:48:11.128Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.834 34.632 1504.4038 23:50:00.33M 2015-10-01T22:48:11.313Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.632 1504.4037 23:50:00.55M 2015-10-01T22:48:11.518Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.631 1504.4037 23:50:00.73M 2015-10-01T22:48:11.718Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.834 34.631 1504.4038 23:50:00.93M 2015-10-01T22:48:11.923Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.835 34.632 1504.4045 23:50:01.15M 2015-10-01T22:48:12.128Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.835 34.632 1504.4043 23:50:01.35M 2015-10-01T22:48:12.328Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.835 34.633 1504.4059 23:50:01.55M 2015-10-01T22:48:12.533Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4067 23:50:01.75M 2015-10-01T22:48:12.736Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.837 34.634 1504.4066 23:50:01.95M 2015-10-01T22:48:12.938Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4071 23:50:02.16M 2015-10-01T22:48:13.143Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4077 23:50:02.36M 2015-10-01T22:48:13.343Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4081 23:50:02.56M 2015-10-01T22:48:13.548Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.636 1504.4083 23:50:02.76M 2015-10-01T22:48:13.753Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.840 34.637 1504.4088 23:50:02.96M 2015-10-01T22:48:13.958Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4095 23:50:03.18M 2015-10-01T22:48:14.158Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.840 34.638 1504.4091 23:50:03.38M 2015-10-01T22:48:14.358Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.840 34.638 1504.4093 23:50:03.58M 2015-10-01T22:48:14.558Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.638 1504.4097 23:50:03.78M 2015-10-01T22:48:14.768Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.638 1504.4098 23:50:03.97M 2015-10-01T22:48:14.968Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4103 23:50:04.20M 2015-10-01T22:48:15.168Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4108 23:50:04.40M 2015-10-01T22:48:15.375Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4113 23:50:04.59M 2015-10-01T22:48:15.593Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4117 23:50:04.79M 2015-10-01T22:48:15.783Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4117 23:50:05.03M 2015-10-01T22:48:15.983Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4127 23:50:05.21M 2015-10-01T22:48:16.188Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.841 34.637 1504.4127 23:50:05.41M 2015-10-01T22:48:16.388Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4127 23:50:05.61M 2015-10-01T22:48:16.593Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4126 23:50:05.81M 2015-10-01T22:48:16.793Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4122 23:50:06.02M 2015-10-01T22:48:17.003Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.637 1504.4122 23:50:06.22M 2015-10-01T22:48:17.211Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4132 23:50:06.42M 2015-10-01T22:48:17.411Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4143 23:50:06.62M 2015-10-01T22:48:17.608Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:50:06.82M 2015-10-01T22:48:17.813Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4139 23:50:07.04M 2015-10-01T22:48:18.008Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4149 23:50:07.24M 2015-10-01T22:48:18.218Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:50:07.43M 2015-10-01T22:48:18.423Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4143 23:50:07.64M 2015-10-01T22:48:18.623Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.844 34.640 1504.4152 23:50:07.84M 2015-10-01T22:48:18.851Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4158 23:50:08.05M 2015-10-01T22:48:19.028Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4143 23:50:08.25M 2015-10-01T22:48:19.233Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4143 23:50:08.45M 2015-10-01T22:48:19.433Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4138 23:50:08.65M 2015-10-01T22:48:19.638Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4137 23:50:08.85M 2015-10-01T22:48:19.843Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4133 23:50:09.07M 2015-10-01T22:48:20.064Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4141 23:50:09.27M 2015-10-01T22:48:20.248Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.842 34.638 1504.4149 23:50:09.49M 2015-10-01T22:48:20.453Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.635 1504.4114 23:50:09.67M 2015-10-01T22:48:20.658Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.839 34.635 1504.4127 23:50:09.87M 2015-10-01T22:48:20.891Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.839 34.635 1504.4124 23:50:10.09M 2015-10-01T22:48:21.058Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4127 23:50:10.28M 2015-10-01T22:48:21.263Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4131 23:50:10.48M 2015-10-01T22:48:21.468Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.844 34.640 1504.4175 23:50:10.68M 2015-10-01T22:48:21.668Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.641 1504.4169 23:50:10.88M 2015-10-01T22:48:21.874Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4163 23:50:11.10M 2015-10-01T22:48:22.079Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.845 34.641 1504.4158 23:50:11.30M 2015-10-01T22:48:22.279Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4163 23:50:11.50M 2015-10-01T22:48:22.484Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4166 23:50:11.70M 2015-10-01T22:48:22.684Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4164 23:50:11.90M 2015-10-01T22:48:22.889Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.846 34.642 1504.4172 23:50:12.12M 2015-10-01T22:48:23.089Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4165 23:50:12.31M 2015-10-01T22:48:23.295Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4149 23:50:12.51M 2015-10-01T22:48:23.494Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4139 23:50:12.71M 2015-10-01T22:48:23.698Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.844 34.641 1504.4131 23:50:12.91M 2015-10-01T22:48:23.904Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.844 34.641 1504.4127 23:50:13.13M 2015-10-01T22:48:24.109Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4119 23:50:13.33M 2015-10-01T22:48:24.309Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4113 23:50:13.53M 2015-10-01T22:48:24.529Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4108 23:50:13.73M 2015-10-01T22:48:24.714Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4113 23:50:13.94M 2015-10-01T22:48:24.919Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4122 23:50:14.14M 2015-10-01T22:48:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4128 23:50:14.34M 2015-10-01T22:48:25.324Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4133 23:50:14.54M 2015-10-01T22:48:25.529Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4131 23:50:14.74M 2015-10-01T22:48:25.734Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4144 23:50:14.94M 2015-10-01T22:48:25.929Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4139 23:50:15.16M 2015-10-01T22:48:26.139Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4142 23:50:15.35M 2015-10-01T22:48:26.339Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.640 1504.4153 23:50:15.56M 2015-10-01T22:48:26.544Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4149 23:50:15.76M 2015-10-01T22:48:26.744Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.843 34.639 1504.4150 23:50:15.95M 2015-10-01T22:48:26.949Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4154 23:50:16.17M 2015-10-01T22:48:27.154Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4155 23:50:16.37M 2015-10-01T22:48:27.354Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4155 23:50:16.57M 2015-10-01T22:48:27.559Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4154 23:50:16.77M 2015-10-01T22:48:27.759Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4156 23:50:16.97M 2015-10-01T22:48:27.964Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.638 1504.4154 23:50:17.19M 2015-10-01T22:48:28.169Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4152 23:50:17.39M 2015-10-01T22:48:28.369Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4156 23:50:17.59M 2015-10-01T22:48:28.569Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4164 23:50:17.79M 2015-10-01T22:48:28.774Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4163 23:50:18.00M 2015-10-01T22:48:28.999Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4161 23:50:18.20M 2015-10-01T22:48:29.184Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.639 1504.4166 23:50:18.42M 2015-10-01T22:48:29.384Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.639 1504.4164 23:50:18.60M 2015-10-01T22:48:29.589Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4163 23:50:18.80M 2015-10-01T22:48:29.789Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4158 23:50:19.02M 2015-10-01T22:48:29.994Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.639 1504.4154 23:50:19.22M 2015-10-01T22:48:30.199Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.639 1504.4155 23:50:19.42M 2015-10-01T22:48:30.399Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4148 23:50:19.62M 2015-10-01T22:48:30.599Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.639 1504.4131 23:50:19.82M 2015-10-01T22:48:30.804Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.640 1504.4124 23:50:20.03M 2015-10-01T22:48:31.009Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4122 23:50:20.23M 2015-10-01T22:48:31.216Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4125 23:50:20.43M 2015-10-01T22:48:31.414Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4127 23:50:20.63M 2015-10-01T22:48:31.691Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.638 1504.4130 23:50:20.83M 2015-10-01T22:48:31.824Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4132 23:50:21.10M 2015-10-01T22:48:32.024Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4135 23:50:21.25M 2015-10-01T22:48:32.229Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.638 1504.4142 23:50:21.45M 2015-10-01T22:48:32.429Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4139 23:50:21.65M 2015-10-01T22:48:32.634Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.841 34.637 1504.4143 23:50:21.84M 2015-10-01T22:48:32.834Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.842 34.638 1504.4149 23:50:22.07M 2015-10-01T22:48:33.039Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.842 34.638 1504.4150 23:50:22.26M 2015-10-01T22:48:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4146 23:50:22.46M 2015-10-01T22:48:33.464Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4138 23:50:22.66M 2015-10-01T22:48:33.649Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4154 23:50:22.88M 2015-10-01T22:48:33.849Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4155 23:50:23.08M 2015-10-01T22:48:34.054Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4158 23:50:23.28M 2015-10-01T22:48:34.254Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.638 1504.4164 23:50:23.48M 2015-10-01T22:48:34.459Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4160 23:50:23.67M 2015-10-01T22:48:34.659Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4158 23:50:23.87M 2015-10-01T22:48:34.864Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4149 23:50:24.09M 2015-10-01T22:48:35.091Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4136 23:50:24.29M 2015-10-01T22:48:35.274Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.836 34.633 1504.4060 23:50:24.49M 2015-10-01T22:48:35.474Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.835 34.633 1504.4053 23:50:24.69M 2015-10-01T22:48:35.679Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.835 34.632 1504.4052 23:50:24.89M 2015-10-01T22:48:35.884Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.835 34.634 1504.3992 23:50:25.11M 2015-10-01T22:48:36.084Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.835 34.634 1504.3983 23:50:25.31M 2015-10-01T22:48:36.289Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.845 34.644 1504.4093 23:50:25.51M 2015-10-01T22:48:36.495Z|I-OCEAN7-304-XXXX| 25.72 14.290 41.846 34.645 1504.4109 23:50:25.71M 2015-10-01T22:48:36.739Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.847 34.646 1504.4131 23:50:25.91M 2015-10-01T22:48:36.894Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.848 34.646 1504.4137 23:50:26.17M 2015-10-01T22:48:37.099Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.848 34.647 1504.4143 23:50:26.32M 2015-10-01T22:48:37.304Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.849 34.647 1504.4149 23:50:26.52M 2015-10-01T22:48:37.504Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.849 34.647 1504.4154 23:50:26.72M 2015-10-01T22:48:37.731Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.849 34.647 1504.4163 23:50:26.92M 2015-10-01T22:48:37.929Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.848 34.645 1504.4161 23:50:27.14M 2015-10-01T22:48:38.114Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.848 34.645 1504.4170 23:50:27.35M 2015-10-01T22:48:38.314Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.848 34.645 1504.4180 23:50:27.54M 2015-10-01T22:48:38.524Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.645 1504.4194 23:50:27.73M 2015-10-01T22:48:38.724Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.644 1504.4196 23:50:27.94M 2015-10-01T22:48:38.929Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4199 23:50:28.15M 2015-10-01T22:48:39.129Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.847 34.643 1504.4205 23:50:28.35M 2015-10-01T22:48:39.334Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.847 34.643 1504.4197 23:50:28.55M 2015-10-01T22:48:39.534Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.846 34.642 1504.4188 23:50:28.75M 2015-10-01T22:48:39.739Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4187 23:50:28.95M 2015-10-01T22:48:39.944Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.641 1504.4189 23:50:29.17M 2015-10-01T22:48:40.144Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.845 34.641 1504.4193 23:50:29.37M 2015-10-01T22:48:40.349Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.640 1504.4185 23:50:29.57M 2015-10-01T22:48:40.549Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4186 23:50:29.76M 2015-10-01T22:48:40.754Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4182 23:50:29.96M 2015-10-01T22:48:40.954Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.844 34.639 1504.4178 23:50:30.18M 2015-10-01T22:48:41.159Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4169 23:50:30.38M 2015-10-01T22:48:41.371Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4158 23:50:30.58M 2015-10-01T22:48:41.564Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4141 23:50:30.78M 2015-10-01T22:48:41.809Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4149 23:50:31.00M 2015-10-01T22:48:41.974Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4158 23:50:31.24M 2015-10-01T22:48:42.174Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4160 23:50:31.40M 2015-10-01T22:48:42.394Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4161 23:50:31.60M 2015-10-01T22:48:42.579Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4172 23:50:31.81M 2015-10-01T22:48:42.784Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4172 23:50:32.01M 2015-10-01T22:48:42.990Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4180 23:50:32.21M 2015-10-01T22:48:43.190Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4174 23:50:32.41M 2015-10-01T22:48:43.395Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4164 23:50:32.61M 2015-10-01T22:48:43.600Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4165 23:50:32.81M 2015-10-01T22:48:43.800Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.843 34.639 1504.4172 23:50:33.03M 2015-10-01T22:48:44.004Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.843 34.638 1504.4171 23:50:33.23M 2015-10-01T22:48:44.204Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4165 23:50:33.43M 2015-10-01T22:48:44.409Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:50:33.63M 2015-10-01T22:48:44.616Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4171 23:50:33.83M 2015-10-01T22:48:44.815Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4164 23:50:34.04M 2015-10-01T22:48:45.019Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.845 34.641 1504.4172 23:50:34.24M 2015-10-01T22:48:45.224Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4160 23:50:34.44M 2015-10-01T22:48:45.424Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.640 1504.4161 23:50:34.64M 2015-10-01T22:48:45.629Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.640 1504.4165 23:50:34.84M 2015-10-01T22:48:45.830Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4165 23:50:35.06M 2015-10-01T22:48:46.029Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.844 34.640 1504.4172 23:50:35.26M 2015-10-01T22:48:46.235Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4178 23:50:35.46M 2015-10-01T22:48:46.439Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4186 23:50:35.66M 2015-10-01T22:48:46.644Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.641 1504.4189 23:50:35.86M 2015-10-01T22:48:46.910Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.845 34.641 1504.4183 23:50:36.08M 2015-10-01T22:48:47.050Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.641 1504.4186 23:50:36.33M 2015-10-01T22:48:47.250Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.845 34.641 1504.4193 23:50:36.47M 2015-10-01T22:48:47.455Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.845 34.640 1504.4197 23:50:36.67M 2015-10-01T22:48:47.655Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4188 23:50:36.87M 2015-10-01T22:48:47.860Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4186 23:50:37.09M 2015-10-01T22:48:48.065Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.844 34.640 1504.4181 23:50:37.29M 2015-10-01T22:48:48.265Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4172 23:50:37.49M 2015-10-01T22:48:48.465Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4174 23:50:37.69M 2015-10-01T22:48:48.675Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4171 23:50:37.88M 2015-10-01T22:48:48.875Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.641 1504.4167 23:50:38.10M 2015-10-01T22:48:49.092Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.640 1504.4170 23:50:38.30M 2015-10-01T22:48:49.280Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4163 23:50:38.50M 2015-10-01T22:48:49.485Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4160 23:50:38.70M 2015-10-01T22:48:49.690Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.638 1504.4150 23:50:38.90M 2015-10-01T22:48:49.890Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4137 23:50:39.12M 2015-10-01T22:48:50.095Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4132 23:50:39.32M 2015-10-01T22:48:50.295Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4127 23:50:39.52M 2015-10-01T22:48:50.500Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4128 23:50:39.71M 2015-10-01T22:48:50.705Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.638 1504.4126 23:50:39.92M 2015-10-01T22:48:50.905Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.638 1504.4127 23:50:40.13M 2015-10-01T22:48:51.110Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.638 1504.4122 23:50:40.33M 2015-10-01T22:48:51.330Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.638 1504.4128 23:50:40.53M 2015-10-01T22:48:51.531Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.638 1504.4132 23:50:40.75M 2015-10-01T22:48:51.720Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4133 23:50:40.93M 2015-10-01T22:48:51.920Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4122 23:50:41.15M 2015-10-01T22:48:52.125Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4122 23:50:41.35M 2015-10-01T22:48:52.325Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.639 1504.4106 23:50:41.55M 2015-10-01T22:48:52.530Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4105 23:50:41.75M 2015-10-01T22:48:52.735Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4109 23:50:41.94M 2015-10-01T22:48:52.935Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.640 1504.4122 23:50:42.16M 2015-10-01T22:48:53.140Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4127 23:50:42.36M 2015-10-01T22:48:53.340Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4120 23:50:42.56M 2015-10-01T22:48:53.545Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.640 1504.4124 23:50:42.76M 2015-10-01T22:48:53.750Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.640 1504.4117 23:50:42.96M 2015-10-01T22:48:53.971Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4115 23:50:43.18M 2015-10-01T22:48:54.155Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4120 23:50:43.38M 2015-10-01T22:48:54.360Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4121 23:50:43.58M 2015-10-01T22:48:54.571Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.640 1504.4120 23:50:43.78M 2015-10-01T22:48:54.760Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4119 23:50:43.97M 2015-10-01T22:48:54.965Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.639 1504.4122 23:50:44.19M 2015-10-01T22:48:55.171Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4127 23:50:44.39M 2015-10-01T22:48:55.370Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4127 23:50:44.59M 2015-10-01T22:48:55.577Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4132 23:50:44.79M 2015-10-01T22:48:55.795Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.639 1504.4124 23:50:45.01M 2015-10-01T22:48:55.980Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.841 34.637 1504.4122 23:50:45.22M 2015-10-01T22:48:56.185Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.637 1504.4117 23:50:45.41M 2015-10-01T22:48:56.385Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.642 1504.4175 23:50:45.60M 2015-10-01T22:48:56.590Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.642 1504.4177 23:50:45.80M 2015-10-01T22:48:56.795Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.641 1504.4169 23:50:46.02M 2015-10-01T22:48:57.045Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.845 34.641 1504.4174 23:50:46.22M 2015-10-01T22:48:57.195Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.845 34.641 1504.4176 23:50:46.47M 2015-10-01T22:48:57.400Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4178 23:50:46.62M 2015-10-01T22:48:57.605Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.846 34.642 1504.4180 23:50:46.82M 2015-10-01T22:48:57.810Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.643 1504.4181 23:50:47.04M 2015-10-01T22:48:58.010Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4082 23:50:47.24M 2015-10-01T22:48:58.215Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.837 34.635 1504.4076 23:50:47.44M 2015-10-01T22:48:58.420Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4080 23:50:47.63M 2015-10-01T22:48:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.838 34.635 1504.4076 23:50:47.83M 2015-10-01T22:48:58.825Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.838 34.635 1504.4075 23:50:48.05M 2015-10-01T22:48:59.025Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.837 34.635 1504.4061 23:50:48.25M 2015-10-01T22:48:59.230Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.837 34.635 1504.4055 23:50:48.45M 2015-10-01T22:48:59.430Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.837 34.635 1504.4039 23:50:48.65M 2015-10-01T22:48:59.635Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.838 34.636 1504.4038 23:50:48.85M 2015-10-01T22:48:59.840Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.848 34.646 1504.4155 23:50:49.07M