2015-10-01T22:43:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.836 34.634 1504.4069 23:44:49.29M 2015-10-01T22:43:00.280Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4072 23:44:49.48M 2015-10-01T22:43:00.480Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4077 23:44:49.68M 2015-10-01T22:43:00.685Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.837 34.635 1504.4072 23:44:49.88M 2015-10-01T22:43:00.890Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.837 34.635 1504.4069 23:44:50.10M 2015-10-01T22:43:01.090Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4066 23:44:50.30M 2015-10-01T22:43:01.290Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.838 34.636 1504.4070 23:44:50.50M 2015-10-01T22:43:01.495Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4063 23:44:50.69M 2015-10-01T22:43:01.700Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.635 1504.4060 23:44:50.90M 2015-10-01T22:43:01.900Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.635 1504.4052 23:44:51.11M 2015-10-01T22:43:02.131Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4044 23:44:51.31M 2015-10-01T22:43:02.310Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.836 34.635 1504.4037 23:44:51.51M 2015-10-01T22:43:02.510Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.636 1504.4031 23:44:51.71M 2015-10-01T22:43:02.715Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.837 34.636 1504.4032 23:44:51.91M 2015-10-01T22:43:02.935Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4033 23:44:52.13M 2015-10-01T22:43:03.120Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4034 23:44:52.35M 2015-10-01T22:43:03.320Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.635 1504.4038 23:44:52.53M 2015-10-01T22:43:03.525Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.836 34.634 1504.4036 23:44:52.73M 2015-10-01T22:43:03.730Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.835 34.634 1504.4032 23:44:52.93M 2015-10-01T22:43:03.930Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.835 34.634 1504.4025 23:44:53.15M 2015-10-01T22:43:04.135Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.834 34.633 1504.4012 23:44:53.34M 2015-10-01T22:43:04.340Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.833 34.633 1504.4000 23:44:53.54M 2015-10-01T22:43:04.545Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.833 34.632 1504.4006 23:44:53.74M 2015-10-01T22:43:04.745Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.836 34.635 1504.4005 23:44:53.94M 2015-10-01T22:43:04.946Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4000 23:44:54.16M 2015-10-01T22:43:05.150Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.837 34.637 1504.4006 23:44:54.36M 2015-10-01T22:43:05.355Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.838 34.638 1504.4021 23:44:54.56M 2015-10-01T22:43:05.555Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4014 23:44:54.76M 2015-10-01T22:43:05.755Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4008 23:44:54.96M 2015-10-01T22:43:05.965Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.636 1504.4009 23:44:55.17M 2015-10-01T22:43:06.165Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.836 34.637 1504.3995 23:44:55.37M 2015-10-01T22:43:06.365Z|I-OCEAN7-304-XXXX| 25.84 14.289 41.836 34.636 1504.3999 23:44:55.57M 2015-10-01T22:43:06.571Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.836 34.636 1504.4004 23:44:55.77M 2015-10-01T22:43:06.775Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4016 23:44:55.97M 2015-10-01T22:43:06.980Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.835 34.635 1504.4003 23:44:56.19M 2015-10-01T22:43:07.180Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.835 34.635 1504.3999 23:44:56.39M 2015-10-01T22:43:07.400Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.835 34.635 1504.4015 23:44:56.59M 2015-10-01T22:43:07.585Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.835 34.635 1504.4019 23:44:56.80M 2015-10-01T22:43:07.790Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4019 23:44:57.01M 2015-10-01T22:43:07.990Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4031 23:44:57.20M 2015-10-01T22:43:08.195Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.835 34.634 1504.4039 23:44:57.40M 2015-10-01T22:43:08.400Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.835 34.634 1504.4039 23:44:57.60M 2015-10-01T22:43:08.600Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4053 23:44:57.80M 2015-10-01T22:43:08.805Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.836 34.635 1504.4054 23:44:58.02M 2015-10-01T22:43:09.005Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4058 23:44:58.22M 2015-10-01T22:43:09.210Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4061 23:44:58.42M 2015-10-01T22:43:09.451Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.833 34.631 1504.4026 23:44:58.62M 2015-10-01T22:43:09.616Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.835 34.633 1504.4045 23:44:58.82M 2015-10-01T22:43:09.820Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.836 34.634 1504.4063 23:44:59.03M 2015-10-01T22:43:10.020Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.837 34.635 1504.4069 23:44:59.23M 2015-10-01T22:43:10.225Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.837 34.635 1504.4071 23:44:59.43M 2015-10-01T22:43:10.430Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4078 23:44:59.63M 2015-10-01T22:43:10.630Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:44:59.83M 2015-10-01T22:43:10.835Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.638 1504.4089 23:45:00.05M 2015-10-01T22:43:11.040Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4084 23:45:00.25M 2015-10-01T22:43:11.251Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.640 1504.4097 23:45:00.45M 2015-10-01T22:43:11.445Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.641 1504.4089 23:45:00.65M 2015-10-01T22:43:11.651Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.641 1504.4099 23:45:00.85M 2015-10-01T22:43:11.865Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.642 1504.4105 23:45:01.06M 2015-10-01T22:43:12.055Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.642 1504.4108 23:45:01.28M 2015-10-01T22:43:12.256Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4110 23:45:01.46M 2015-10-01T22:43:12.460Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4109 23:45:01.66M 2015-10-01T22:43:12.691Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4120 23:45:01.86M 2015-10-01T22:43:12.865Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4111 23:45:02.08M 2015-10-01T22:43:13.070Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4110 23:45:02.28M 2015-10-01T22:43:13.270Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.844 34.643 1504.4100 23:45:02.48M 2015-10-01T22:43:13.470Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.844 34.643 1504.4100 23:45:02.67M 2015-10-01T22:43:13.680Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.844 34.643 1504.4089 23:45:02.87M 2015-10-01T22:43:13.880Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.643 1504.4086 23:45:03.10M 2015-10-01T22:43:14.080Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.843 34.643 1504.4089 23:45:03.29M 2015-10-01T22:43:14.285Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.843 34.642 1504.4092 23:45:03.49M 2015-10-01T22:43:14.490Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4091 23:45:03.69M 2015-10-01T22:43:14.690Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.843 34.642 1504.4093 23:45:03.89M 2015-10-01T22:43:14.895Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4098 23:45:04.11M 2015-10-01T22:43:15.095Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4078 23:45:04.31M 2015-10-01T22:43:15.300Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.642 1504.4082 23:45:04.51M 2015-10-01T22:43:15.505Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4076 23:45:04.71M 2015-10-01T22:43:15.705Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4066 23:45:04.91M 2015-10-01T22:43:15.910Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4064 23:45:05.12M 2015-10-01T22:43:16.110Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4064 23:45:05.32M 2015-10-01T22:43:16.330Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4063 23:45:05.52M 2015-10-01T22:43:16.531Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.639 1504.4043 23:45:05.73M 2015-10-01T22:43:16.725Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.639 1504.4034 23:45:05.92M 2015-10-01T22:43:16.920Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4055 23:45:06.14M 2015-10-01T22:43:17.125Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4066 23:45:06.33M 2015-10-01T22:43:17.331Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4084 23:45:06.54M 2015-10-01T22:43:17.535Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4087 23:45:06.74M 2015-10-01T22:43:17.736Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4094 23:45:06.93M 2015-10-01T22:43:17.940Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4098 23:45:07.15M 2015-10-01T22:43:18.140Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4109 23:45:07.35M 2015-10-01T22:43:18.345Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4111 23:45:07.55M 2015-10-01T22:43:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4110 23:45:07.75M 2015-10-01T22:43:18.755Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4108 23:45:07.95M 2015-10-01T22:43:18.955Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4103 23:45:08.17M 2015-10-01T22:43:19.160Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4095 23:45:08.37M 2015-10-01T22:43:19.360Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4086 23:45:08.57M 2015-10-01T22:43:19.565Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4086 23:45:08.76M 2015-10-01T22:43:19.765Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4095 23:45:08.97M 2015-10-01T22:43:19.970Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.637 1504.4099 23:45:09.18M 2015-10-01T22:43:20.170Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4094 23:45:09.38M 2015-10-01T22:43:20.375Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4087 23:45:09.58M 2015-10-01T22:43:20.580Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4087 23:45:09.78M 2015-10-01T22:43:20.796Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4097 23:45:10.00M 2015-10-01T22:43:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.638 1504.4104 23:45:10.21M 2015-10-01T22:43:21.190Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4099 23:45:10.40M 2015-10-01T22:43:21.390Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4098 23:45:10.60M 2015-10-01T22:43:21.590Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4104 23:45:10.80M 2015-10-01T22:43:21.800Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.640 1504.4110 23:45:11.01M 2015-10-01T22:43:22.000Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4080 23:45:11.21M 2015-10-01T22:43:22.205Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4077 23:45:11.41M 2015-10-01T22:43:22.406Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.636 1504.4067 23:45:11.61M 2015-10-01T22:43:22.611Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.635 1504.4050 23:45:11.81M 2015-10-01T22:43:22.811Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4054 23:45:12.03M 2015-10-01T22:43:23.016Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4047 23:45:12.23M 2015-10-01T22:43:23.221Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.636 1504.4053 23:45:12.43M 2015-10-01T22:43:23.421Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4052 23:45:12.63M 2015-10-01T22:43:23.626Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4052 23:45:12.83M 2015-10-01T22:43:23.826Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4039 23:45:13.05M 2015-10-01T22:43:24.031Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4042 23:45:13.24M 2015-10-01T22:43:24.236Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4045 23:45:13.44M 2015-10-01T22:43:24.441Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4083 23:45:13.64M 2015-10-01T22:43:24.641Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4082 23:45:13.84M 2015-10-01T22:43:24.846Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4069 23:45:14.06M 2015-10-01T22:43:25.050Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.839 34.638 1504.4055 23:45:14.26M 2015-10-01T22:43:25.266Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.838 34.637 1504.4041 23:45:14.46M 2015-10-01T22:43:25.451Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4032 23:45:14.67M 2015-10-01T22:43:25.691Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.835 34.635 1504.4017 23:45:14.85M 2015-10-01T22:43:25.861Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4020 23:45:15.08M 2015-10-01T22:43:26.061Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4011 23:45:15.27M 2015-10-01T22:43:26.266Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.837 34.637 1504.4015 23:45:15.47M 2015-10-01T22:43:26.466Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.838 34.638 1504.4032 23:45:15.67M 2015-10-01T22:43:26.671Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.638 1504.4042 23:45:15.87M 2015-10-01T22:43:26.871Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.639 1504.4055 23:45:16.09M 2015-10-01T22:43:27.076Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.840 34.640 1504.4056 23:45:16.29M 2015-10-01T22:43:27.281Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4066 23:45:16.49M 2015-10-01T22:43:27.481Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4069 23:45:16.69M 2015-10-01T22:43:27.686Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4075 23:45:16.89M 2015-10-01T22:43:27.891Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4082 23:45:17.10M 2015-10-01T22:43:28.091Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.640 1504.4076 23:45:17.30M 2015-10-01T22:43:28.296Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.846 34.644 1504.4126 23:45:17.50M 2015-10-01T22:43:28.496Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.846 34.644 1504.4132 23:45:17.70M 2015-10-01T22:43:28.701Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.847 34.645 1504.4136 23:45:17.90M 2015-10-01T22:43:28.906Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.640 1504.4099 23:45:18.12M 2015-10-01T22:43:29.106Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4082 23:45:18.32M 2015-10-01T22:43:29.311Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4072 23:45:18.52M 2015-10-01T22:43:29.516Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:45:18.71M 2015-10-01T22:43:29.731Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4070 23:45:18.92M 2015-10-01T22:43:29.921Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4066 23:45:19.15M 2015-10-01T22:43:30.121Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4061 23:45:19.33M 2015-10-01T22:43:30.326Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4065 23:45:19.53M 2015-10-01T22:43:30.526Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4078 23:45:19.73M 2015-10-01T22:43:30.731Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4080 23:45:19.93M 2015-10-01T22:43:30.936Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4033 23:45:20.15M 2015-10-01T22:43:31.136Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4032 23:45:20.35M 2015-10-01T22:43:31.341Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4028 23:45:20.55M 2015-10-01T22:43:31.546Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.837 34.637 1504.4025 23:45:20.75M 2015-10-01T22:43:31.746Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.636 1504.4015 23:45:20.94M 2015-10-01T22:43:31.946Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.839 34.639 1504.4031 23:45:21.16M 2015-10-01T22:43:32.151Z|I-OCEAN7-304-XXXX| 25.83 14.289 41.839 34.640 1504.4025 23:45:21.36M 2015-10-01T22:43:32.356Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.840 34.640 1504.4038 23:45:21.56M 2015-10-01T22:43:32.556Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.839 34.639 1504.4036 23:45:21.76M 2015-10-01T22:43:32.761Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4043 23:45:21.96M 2015-10-01T22:43:32.966Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.637 1504.4048 23:45:22.18M 2015-10-01T22:43:33.166Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.638 1504.4058 23:45:22.38M 2015-10-01T22:43:33.371Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4050 23:45:22.57M 2015-10-01T22:43:33.571Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4091 23:45:22.78M 2015-10-01T22:43:33.776Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4103 23:45:22.97M 2015-10-01T22:43:33.981Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.640 1504.4104 23:45:23.19M 2015-10-01T22:43:34.201Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4105 23:45:23.39M 2015-10-01T22:43:34.386Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4100 23:45:23.61M 2015-10-01T22:43:34.591Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4106 23:45:23.79M 2015-10-01T22:43:34.791Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.842 34.640 1504.4114 23:45:24.01M 2015-10-01T22:43:34.996Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4119 23:45:24.21M 2015-10-01T22:43:35.196Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.641 1504.4127 23:45:24.41M 2015-10-01T22:43:35.401Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4130 23:45:24.61M 2015-10-01T22:43:35.601Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.847 34.645 1504.4166 23:45:24.81M 2015-10-01T22:43:35.811Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.645 1504.4150 23:45:25.02M 2015-10-01T22:43:36.011Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.845 34.644 1504.4131 23:45:25.22M 2015-10-01T22:43:36.211Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4109 23:45:25.42M 2015-10-01T22:43:36.416Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4111 23:45:25.62M 2015-10-01T22:43:36.616Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4110 23:45:25.82M 2015-10-01T22:43:36.821Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.642 1504.4109 23:45:26.04M 2015-10-01T22:43:37.026Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.642 1504.4104 23:45:26.24M 2015-10-01T22:43:37.226Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.844 34.643 1504.4098 23:45:26.44M 2015-10-01T22:43:37.432Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4097 23:45:26.63M 2015-10-01T22:43:37.636Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4094 23:45:26.83M 2015-10-01T22:43:37.836Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4081 23:45:27.05M 2015-10-01T22:43:38.041Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4070 23:45:27.25M 2015-10-01T22:43:38.246Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.643 1504.4086 23:45:27.45M 2015-10-01T22:43:38.446Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.844 34.642 1504.4126 23:45:27.65M 2015-10-01T22:43:38.666Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.845 34.642 1504.4137 23:45:27.85M 2015-10-01T22:43:38.853Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4147 23:45:28.08M 2015-10-01T22:43:39.056Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.643 1504.4163 23:45:28.27M 2015-10-01T22:43:39.261Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4114 23:45:28.47M 2015-10-01T22:43:39.461Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4143 23:45:28.67M 2015-10-01T22:43:39.666Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.640 1504.4156 23:45:28.86M 2015-10-01T22:43:39.866Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4164 23:45:29.08M 2015-10-01T22:43:40.066Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4174 23:45:29.28M 2015-10-01T22:43:40.271Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.845 34.642 1504.4181 23:45:29.48M 2015-10-01T22:43:40.476Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4117 23:45:29.68M 2015-10-01T22:43:40.681Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4122 23:45:29.88M 2015-10-01T22:43:40.881Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.842 34.639 1504.4141 23:45:30.10M 2015-10-01T22:43:41.086Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.640 1504.4147 23:45:30.30M 2015-10-01T22:43:41.286Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.641 1504.4149 23:45:30.50M 2015-10-01T22:43:41.491Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.844 34.641 1504.4147 23:45:30.69M 2015-10-01T22:43:41.728Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.642 1504.4143 23:45:30.90M 2015-10-01T22:43:41.931Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.845 34.643 1504.4148 23:45:31.11M 2015-10-01T22:43:42.131Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.644 1504.4159 23:45:31.31M 2015-10-01T22:43:42.307Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.644 1504.4153 23:45:31.51M 2015-10-01T22:43:42.507Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4152 23:45:31.71M 2015-10-01T22:43:42.707Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.845 34.643 1504.4136 23:45:31.91M 2015-10-01T22:43:42.911Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4127 23:45:32.13M 2015-10-01T22:43:43.132Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4120 23:45:32.33M 2015-10-01T22:43:43.316Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.845 34.643 1504.4130 23:45:32.54M 2015-10-01T22:43:43.521Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.845 34.643 1504.4144 23:45:32.72M 2015-10-01T22:43:43.726Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4161 23:45:32.92M 2015-10-01T22:43:43.926Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.642 1504.4146 23:45:33.14M 2015-10-01T22:43:44.131Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.641 1504.4137 23:45:33.34M 2015-10-01T22:43:44.331Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.640 1504.4137 23:45:33.54M 2015-10-01T22:43:44.537Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4136 23:45:33.74M 2015-10-01T22:43:44.737Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4141 23:45:33.94M 2015-10-01T22:43:44.946Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.842 34.639 1504.4136 23:45:34.16M 2015-10-01T22:43:45.147Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.639 1504.4126 23:45:34.36M 2015-10-01T22:43:45.347Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.638 1504.4114 23:45:34.55M 2015-10-01T22:43:45.552Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.637 1504.4110 23:45:34.75M 2015-10-01T22:43:45.757Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.840 34.637 1504.4115 23:45:34.95M 2015-10-01T22:43:45.961Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.840 34.637 1504.4113 23:45:35.17M 2015-10-01T22:43:46.161Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4103 23:45:35.37M 2015-10-01T22:43:46.367Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4108 23:45:35.57M 2015-10-01T22:43:46.567Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.845 34.642 1504.4164 23:45:35.77M 2015-10-01T22:43:46.767Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.641 1504.4138 23:45:35.97M 2015-10-01T22:43:46.977Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.842 34.640 1504.4121 23:45:36.18M 2015-10-01T22:43:47.177Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.639 1504.4098 23:45:36.39M 2015-10-01T22:43:47.382Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.637 1504.4071 23:45:36.58M 2015-10-01T22:43:47.597Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.836 34.634 1504.4039 23:45:36.79M 2015-10-01T22:43:47.787Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.835 34.634 1504.4045 23:45:37.02M 2015-10-01T22:43:47.987Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.835 34.633 1504.4043 23:45:37.20M 2015-10-01T22:43:48.192Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4066 23:45:37.40M 2015-10-01T22:43:48.392Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.836 34.634 1504.4071 23:45:37.60M 2015-10-01T22:43:48.597Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4077 23:45:37.80M 2015-10-01T22:43:48.797Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.635 1504.4073 23:45:38.02M 2015-10-01T22:43:49.002Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4082 23:45:38.22M 2015-10-01T22:43:49.207Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.839 34.636 1504.4091 23:45:38.42M 2015-10-01T22:43:49.413Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4095 23:45:38.62M 2015-10-01T22:43:49.612Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4110 23:45:38.81M 2015-10-01T22:43:49.817Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4102 23:45:39.03M 2015-10-01T22:43:50.022Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.637 1504.4099 23:45:39.23M 2015-10-01T22:43:50.222Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4110 23:45:39.43M 2015-10-01T22:43:50.427Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4115 23:45:39.63M 2015-10-01T22:43:50.627Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4115 23:45:39.83M 2015-10-01T22:43:50.850Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4110 23:45:40.05M 2015-10-01T22:43:51.037Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4115 23:45:40.25M 2015-10-01T22:43:51.237Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4086 23:45:40.45M 2015-10-01T22:43:51.437Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4094 23:45:40.65M 2015-10-01T22:43:51.642Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4103 23:45:40.84M 2015-10-01T22:43:51.847Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4100 23:45:41.06M 2015-10-01T22:43:52.067Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.840 34.637 1504.4102 23:45:41.26M 2015-10-01T22:43:52.290Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.838 34.636 1504.4084 23:45:41.48M 2015-10-01T22:43:52.454Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.636 1504.4071 23:45:41.66M 2015-10-01T22:43:52.657Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.836 34.634 1504.4056 23:45:41.86M 2015-10-01T22:43:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4093 23:45:42.08M 2015-10-01T22:43:53.062Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4099 23:45:42.27M 2015-10-01T22:43:53.267Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4106 23:45:42.47M 2015-10-01T22:43:53.467Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.840 34.637 1504.4119 23:45:42.67M 2015-10-01T22:43:53.672Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.841 34.638 1504.4131 23:45:42.87M 2015-10-01T22:43:53.877Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.640 1504.4159 23:45:43.09M 2015-10-01T22:43:54.082Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.643 1504.4182 23:45:43.29M 2015-10-01T22:43:54.282Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.848 34.644 1504.4198 23:45:43.49M 2015-10-01T22:43:54.487Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4103 23:45:43.69M 2015-10-01T22:43:54.687Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:45:43.89M 2015-10-01T22:43:54.892Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4094 23:45:44.10M 2015-10-01T22:43:55.097Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4093 23:45:44.31M 2015-10-01T22:43:55.297Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4094 23:45:44.51M 2015-10-01T22:43:55.502Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4097 23:45:44.70M 2015-10-01T22:43:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4089 23:45:44.90M 2015-10-01T22:43:55.907Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.638 1504.4099 23:45:45.12M 2015-10-01T22:43:56.112Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4100 23:45:45.32M 2015-10-01T22:43:56.312Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4106 23:45:45.52M 2015-10-01T22:43:56.535Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.842 34.640 1504.4103 23:45:45.72M 2015-10-01T22:43:56.719Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.641 1504.4099 23:45:45.93M 2015-10-01T22:43:56.922Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4094 23:45:46.14M 2015-10-01T22:43:57.127Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.642 1504.4093 23:45:46.34M 2015-10-01T22:43:57.327Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.842 34.641 1504.4082 23:45:46.54M 2015-10-01T22:43:57.532Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.841 34.640 1504.4066 23:45:46.73M 2015-10-01T22:43:57.734Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.639 1504.4069 23:45:46.93M 2015-10-01T22:43:57.933Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4135 23:45:47.15M 2015-10-01T22:43:58.137Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4144 23:45:47.35M 2015-10-01T22:43:58.342Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.847 34.645 1504.4150 23:45:47.55M 2015-10-01T22:43:58.547Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.646 1504.4163 23:45:47.75M 2015-10-01T22:43:58.747Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.848 34.646 1504.4165 23:45:47.95M 2015-10-01T22:43:58.952Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.843 34.642 1504.4113 23:45:48.17M 2015-10-01T22:43:59.152Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4094 23:45:48.36M 2015-10-01T22:43:59.362Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4075 23:45:48.56M 2015-10-01T22:43:59.562Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.834 34.633 1504.4016 23:45:48.77M 2015-10-01T22:43:59.767Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.834 34.633 1504.4027 23:45:48.96M 2015-10-01T22:43:59.967Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.831 34.629 1504.3993 23:45:49.18M