2015-10-01T22:42:00.182Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4077 23:43:49.38M 2015-10-01T22:42:00.402Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4087 23:43:49.59M 2015-10-01T22:42:00.587Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.838 34.636 1504.4097 23:43:49.80M 2015-10-01T22:42:00.792Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4086 23:43:50.00M 2015-10-01T22:42:00.992Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.838 34.636 1504.4081 23:43:50.20M 2015-10-01T22:42:01.197Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4088 23:43:50.40M 2015-10-01T22:42:01.397Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4091 23:43:50.60M 2015-10-01T22:42:01.597Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4087 23:43:50.80M 2015-10-01T22:42:01.807Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4082 23:43:51.02M 2015-10-01T22:42:02.007Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4081 23:43:51.22M 2015-10-01T22:42:02.212Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.638 1504.4095 23:43:51.42M 2015-10-01T22:42:02.415Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4102 23:43:51.61M 2015-10-01T22:42:02.617Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4086 23:43:51.81M 2015-10-01T22:42:02.822Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4073 23:43:52.03M 2015-10-01T22:42:03.022Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4065 23:43:52.23M 2015-10-01T22:42:03.227Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4071 23:43:52.43M 2015-10-01T22:42:03.427Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4076 23:43:52.63M 2015-10-01T22:42:03.632Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.638 1504.4081 23:43:52.83M 2015-10-01T22:42:03.832Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4094 23:43:53.05M 2015-10-01T22:42:04.037Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.634 1504.4041 23:43:53.25M 2015-10-01T22:42:04.242Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.633 1504.4037 23:43:53.45M 2015-10-01T22:42:04.447Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.633 1504.4034 23:43:53.65M 2015-10-01T22:42:04.647Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4081 23:43:53.85M 2015-10-01T22:42:04.867Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.638 1504.4100 23:43:54.06M 2015-10-01T22:42:05.055Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.638 1504.4108 23:43:54.28M 2015-10-01T22:42:05.257Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4106 23:43:54.46M 2015-10-01T22:42:05.457Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4091 23:43:54.66M 2015-10-01T22:42:05.662Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4083 23:43:54.86M 2015-10-01T22:42:05.862Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4093 23:43:55.08M 2015-10-01T22:42:06.067Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4097 23:43:55.28M 2015-10-01T22:42:06.272Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4099 23:43:55.48M 2015-10-01T22:42:06.472Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.637 1504.4076 23:43:55.68M 2015-10-01T22:42:06.677Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.636 1504.4064 23:43:55.87M 2015-10-01T22:42:06.882Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4060 23:43:56.09M 2015-10-01T22:42:07.082Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:43:56.29M 2015-10-01T22:42:07.287Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:43:56.49M 2015-10-01T22:42:07.487Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.637 1504.4064 23:43:56.69M 2015-10-01T22:42:07.697Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.636 1504.4063 23:43:56.89M 2015-10-01T22:42:07.893Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4087 23:43:57.11M 2015-10-01T22:42:08.097Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4088 23:43:57.30M 2015-10-01T22:42:08.302Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:43:57.50M 2015-10-01T22:42:08.502Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4044 23:43:57.70M 2015-10-01T22:42:08.707Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4047 23:43:57.90M 2015-10-01T22:42:08.912Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4047 23:43:58.12M 2015-10-01T22:42:09.112Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.636 1504.4049 23:43:58.32M 2015-10-01T22:42:09.333Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.838 34.637 1504.4054 23:43:58.52M 2015-10-01T22:42:09.522Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4069 23:43:58.74M 2015-10-01T22:42:09.722Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.637 1504.4063 23:43:58.92M 2015-10-01T22:42:09.930Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4064 23:43:59.14M 2015-10-01T22:42:10.132Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4103 23:43:59.34M 2015-10-01T22:42:10.335Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4115 23:43:59.54M 2015-10-01T22:42:10.534Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.636 1504.4048 23:43:59.74M 2015-10-01T22:42:10.771Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4041 23:43:59.93M 2015-10-01T22:42:10.942Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.634 1504.4036 23:44:00.15M 2015-10-01T22:42:11.142Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4044 23:44:00.35M 2015-10-01T22:42:11.347Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.834 34.633 1504.4050 23:44:00.55M 2015-10-01T22:42:11.553Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.635 1504.4086 23:44:00.75M 2015-10-01T22:42:11.752Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.838 34.636 1504.4108 23:44:00.95M 2015-10-01T22:42:11.957Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.840 34.637 1504.4117 23:44:01.17M 2015-10-01T22:42:12.157Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.840 34.637 1504.4125 23:44:01.37M 2015-10-01T22:42:12.363Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.841 34.638 1504.4133 23:44:01.56M 2015-10-01T22:42:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4142 23:44:01.76M 2015-10-01T22:42:12.768Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4146 23:44:01.96M 2015-10-01T22:42:12.975Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.640 1504.4148 23:44:02.18M 2015-10-01T22:42:13.174Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.640 1504.4147 23:44:02.38M 2015-10-01T22:42:13.378Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4149 23:44:02.58M 2015-10-01T22:42:13.610Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4102 23:44:02.78M 2015-10-01T22:42:13.803Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.636 1504.4093 23:44:03.00M 2015-10-01T22:42:13.988Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4089 23:44:03.22M 2015-10-01T22:42:14.188Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4081 23:44:03.40M 2015-10-01T22:42:14.393Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4076 23:44:03.59M 2015-10-01T22:42:14.593Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.838 34.636 1504.4069 23:44:03.79M 2015-10-01T22:42:14.798Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.837 34.636 1504.4061 23:44:04.01M 2015-10-01T22:42:15.003Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.635 1504.4048 23:44:04.21M 2015-10-01T22:42:15.203Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.635 1504.4033 23:44:04.41M 2015-10-01T22:42:15.403Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.635 1504.4022 23:44:04.61M 2015-10-01T22:42:15.608Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4027 23:44:04.81M 2015-10-01T22:42:15.813Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.837 34.636 1504.4027 23:44:05.03M 2015-10-01T22:42:16.018Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.838 34.637 1504.4048 23:44:05.23M 2015-10-01T22:42:16.218Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4064 23:44:05.42M 2015-10-01T22:42:16.423Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:44:05.62M 2015-10-01T22:42:16.623Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4066 23:44:05.82M 2015-10-01T22:42:16.828Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.640 1504.4078 23:44:06.04M 2015-10-01T22:42:17.033Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4081 23:44:06.24M 2015-10-01T22:42:17.238Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4078 23:44:06.44M 2015-10-01T22:42:17.438Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.639 1504.4071 23:44:06.64M 2015-10-01T22:42:17.643Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.840 34.639 1504.4072 23:44:06.84M 2015-10-01T22:42:17.843Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4073 23:44:07.06M 2015-10-01T22:42:18.050Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4086 23:44:07.26M 2015-10-01T22:42:18.268Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4092 23:44:07.46M 2015-10-01T22:42:18.453Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4091 23:44:07.67M 2015-10-01T22:42:18.653Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.641 1504.4091 23:44:07.85M 2015-10-01T22:42:18.858Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.641 1504.4091 23:44:08.07M 2015-10-01T22:42:19.063Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4095 23:44:08.27M 2015-10-01T22:42:19.263Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4092 23:44:08.47M 2015-10-01T22:42:19.468Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.640 1504.4083 23:44:08.67M 2015-10-01T22:42:19.673Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.639 1504.4078 23:44:08.87M 2015-10-01T22:42:19.890Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.638 1504.4071 23:44:09.09M 2015-10-01T22:42:20.073Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.638 1504.4073 23:44:09.29M 2015-10-01T22:42:20.283Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4019 23:44:09.48M 2015-10-01T22:42:20.483Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.839 34.638 1504.4066 23:44:09.69M 2015-10-01T22:42:20.688Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.850 34.648 1504.4193 23:44:09.88M 2015-10-01T22:42:20.895Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.849 34.647 1504.4188 23:44:10.10M 2015-10-01T22:42:21.093Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.646 1504.4172 23:44:10.30M 2015-10-01T22:42:21.298Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.847 34.645 1504.4161 23:44:10.50M 2015-10-01T22:42:21.498Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4070 23:44:10.70M 2015-10-01T22:42:21.703Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4102 23:44:10.90M 2015-10-01T22:42:21.908Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4104 23:44:11.12M 2015-10-01T22:42:22.108Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4104 23:44:11.32M 2015-10-01T22:42:22.308Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4094 23:44:11.51M 2015-10-01T22:42:22.531Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4083 23:44:11.71M 2015-10-01T22:42:22.733Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.640 1504.4075 23:44:11.91M 2015-10-01T22:42:22.918Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.639 1504.4061 23:44:12.15M 2015-10-01T22:42:23.123Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4052 23:44:12.33M 2015-10-01T22:42:23.328Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.637 1504.4037 23:44:12.53M 2015-10-01T22:42:23.528Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4095 23:44:12.73M 2015-10-01T22:42:23.734Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.843 34.642 1504.4105 23:44:12.93M 2015-10-01T22:42:23.933Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.843 34.642 1504.4105 23:44:13.15M 2015-10-01T22:42:24.138Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4097 23:44:13.35M 2015-10-01T22:42:24.338Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4100 23:44:13.54M 2015-10-01T22:42:24.543Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4099 23:44:13.74M 2015-10-01T22:42:24.748Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.640 1504.4095 23:44:13.94M 2015-10-01T22:42:24.953Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4105 23:44:14.16M 2015-10-01T22:42:25.153Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.640 1504.4108 23:44:14.36M 2015-10-01T22:42:25.358Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4102 23:44:14.56M 2015-10-01T22:42:25.558Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4106 23:44:14.76M 2015-10-01T22:42:25.763Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.639 1504.4106 23:44:14.96M 2015-10-01T22:42:25.968Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.841 34.637 1504.4171 23:44:15.18M 2015-10-01T22:42:26.168Z|I-OCEAN7-304-XXXX| 25.94 14.294 41.835 34.631 1504.4113 23:44:15.38M 2015-10-01T22:42:26.374Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.835 34.630 1504.4110 23:44:15.57M 2015-10-01T22:42:26.573Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.834 34.630 1504.4111 23:44:15.77M 2015-10-01T22:42:26.778Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.838 34.633 1504.4146 23:44:15.97M 2015-10-01T22:42:26.983Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.838 34.634 1504.4146 23:44:16.19M 2015-10-01T22:42:27.198Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.839 34.634 1504.4159 23:44:16.39M 2015-10-01T22:42:27.388Z|I-OCEAN7-304-XXXX| 25.89 14.295 41.840 34.635 1504.4161 23:44:16.61M 2015-10-01T22:42:27.588Z|I-OCEAN7-304-XXXX| 25.89 14.294 41.840 34.636 1504.4159 23:44:16.79M 2015-10-01T22:42:27.793Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4149 23:44:17.01M 2015-10-01T22:42:27.998Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.842 34.638 1504.4149 23:44:17.21M 2015-10-01T22:42:28.198Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.842 34.638 1504.4153 23:44:17.41M 2015-10-01T22:42:28.403Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4144 23:44:17.61M 2015-10-01T22:42:28.603Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4136 23:44:17.80M 2015-10-01T22:42:28.803Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4065 23:44:18.02M 2015-10-01T22:42:29.011Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4060 23:44:18.22M 2015-10-01T22:42:29.213Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4053 23:44:18.42M 2015-10-01T22:42:29.415Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4044 23:44:18.62M 2015-10-01T22:42:29.651Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4037 23:44:18.82M 2015-10-01T22:42:29.823Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.634 1504.4023 23:44:19.04M 2015-10-01T22:42:30.028Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.635 1504.4017 23:44:19.24M 2015-10-01T22:42:30.228Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.835 34.634 1504.4015 23:44:19.44M 2015-10-01T22:42:30.433Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.835 34.634 1504.4020 23:44:19.63M 2015-10-01T22:42:30.636Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.835 34.634 1504.4026 23:44:19.83M 2015-10-01T22:42:30.838Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4036 23:44:20.05M 2015-10-01T22:42:31.043Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4049 23:44:20.25M 2015-10-01T22:42:31.243Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.838 34.636 1504.4054 23:44:20.45M 2015-10-01T22:42:31.448Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4055 23:44:20.65M 2015-10-01T22:42:31.668Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.838 34.637 1504.4067 23:44:20.85M 2015-10-01T22:42:31.853Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4081 23:44:21.08M 2015-10-01T22:42:32.054Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4078 23:44:21.27M 2015-10-01T22:42:32.258Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4081 23:44:21.46M 2015-10-01T22:42:32.464Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:44:21.66M 2015-10-01T22:42:32.658Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.839 34.637 1504.4094 23:44:21.86M 2015-10-01T22:42:32.868Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.839 34.637 1504.4088 23:44:22.08M 2015-10-01T22:42:33.068Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.636 1504.4087 23:44:22.28M 2015-10-01T22:42:33.278Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4087 23:44:22.48M 2015-10-01T22:42:33.478Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.638 1504.4108 23:44:22.68M 2015-10-01T22:42:33.678Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4115 23:44:22.88M 2015-10-01T22:42:33.883Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:44:23.10M 2015-10-01T22:42:34.089Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.640 1504.4135 23:44:23.30M 2015-10-01T22:42:34.288Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.844 34.641 1504.4143 23:44:23.49M 2015-10-01T22:42:34.494Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.844 34.642 1504.4155 23:44:23.69M 2015-10-01T22:42:34.698Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.844 34.642 1504.4144 23:44:23.89M 2015-10-01T22:42:34.898Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4139 23:44:24.11M 2015-10-01T22:42:35.103Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.641 1504.4130 23:44:24.31M 2015-10-01T22:42:35.304Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.846 34.644 1504.4153 23:44:24.51M 2015-10-01T22:42:35.504Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4143 23:44:24.71M 2015-10-01T22:42:35.708Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4141 23:44:24.91M 2015-10-01T22:42:35.914Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4091 23:44:25.13M 2015-10-01T22:42:36.134Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4088 23:44:25.32M 2015-10-01T22:42:36.319Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.638 1504.4078 23:44:25.54M 2015-10-01T22:42:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4069 23:44:25.72M 2015-10-01T22:42:36.724Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4063 23:44:25.92M 2015-10-01T22:42:36.929Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.839 34.638 1504.4055 23:44:26.14M 2015-10-01T22:42:37.134Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.839 34.639 1504.4053 23:44:26.34M 2015-10-01T22:42:37.335Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4059 23:44:26.54M 2015-10-01T22:42:37.534Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4052 23:44:26.74M 2015-10-01T22:42:37.744Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.840 34.640 1504.4045 23:44:26.93M 2015-10-01T22:42:37.944Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.845 34.645 1504.4093 23:44:27.16M 2015-10-01T22:42:38.149Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.844 34.644 1504.4083 23:44:27.36M 2015-10-01T22:42:38.349Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.844 34.644 1504.4077 23:44:27.55M 2015-10-01T22:42:38.554Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.842 34.642 1504.4060 23:44:27.75M 2015-10-01T22:42:38.759Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.841 34.641 1504.4055 23:44:27.95M 2015-10-01T22:42:38.959Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.840 34.641 1504.4048 23:44:28.17M 2015-10-01T22:42:39.164Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4059 23:44:28.37M 2015-10-01T22:42:39.364Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4069 23:44:28.57M 2015-10-01T22:42:39.570Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4082 23:44:28.77M 2015-10-01T22:42:39.774Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4065 23:44:28.97M 2015-10-01T22:42:39.974Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4069 23:44:29.19M 2015-10-01T22:42:40.174Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4076 23:44:29.38M 2015-10-01T22:42:40.379Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4080 23:44:29.58M 2015-10-01T22:42:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.639 1504.4143 23:44:29.78M 2015-10-01T22:42:40.789Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4143 23:44:30.02M 2015-10-01T22:42:40.989Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.640 1504.4153 23:44:30.20M 2015-10-01T22:42:41.189Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.641 1504.4147 23:44:30.40M 2015-10-01T22:42:41.394Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.640 1504.4153 23:44:30.60M 2015-10-01T22:42:41.599Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.843 34.640 1504.4153 23:44:30.79M 2015-10-01T22:42:41.804Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.845 34.641 1504.4197 23:44:31.02M 2015-10-01T22:42:42.004Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.845 34.643 1504.4163 23:44:31.22M 2015-10-01T22:42:42.204Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.845 34.643 1504.4155 23:44:31.41M 2015-10-01T22:42:42.414Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4148 23:44:31.61M 2015-10-01T22:42:42.616Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4124 23:44:31.81M 2015-10-01T22:42:42.814Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.642 1504.4115 23:44:32.03M 2015-10-01T22:42:43.019Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4114 23:44:32.23M 2015-10-01T22:42:43.224Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.845 34.643 1504.4119 23:44:32.43M 2015-10-01T22:42:43.429Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.845 34.643 1504.4116 23:44:32.63M 2015-10-01T22:42:43.629Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.636 1504.4036 23:44:32.83M 2015-10-01T22:42:43.829Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.635 1504.4022 23:44:33.05M 2015-10-01T22:42:44.039Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.634 1504.4011 23:44:33.24M 2015-10-01T22:42:44.239Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.634 1504.4012 23:44:33.44M 2015-10-01T22:42:44.439Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.834 34.634 1504.4011 23:44:33.64M 2015-10-01T22:42:44.644Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.834 34.633 1504.4000 23:44:33.84M 2015-10-01T22:42:44.849Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.833 34.632 1504.3989 23:44:34.06M 2015-10-01T22:42:45.069Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.832 34.631 1504.3983 23:44:34.26M 2015-10-01T22:42:45.254Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.832 34.631 1504.3983 23:44:34.48M 2015-10-01T22:42:45.454Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.832 34.631 1504.3994 23:44:34.66M 2015-10-01T22:42:45.659Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.832 34.632 1504.3998 23:44:34.86M 2015-10-01T22:42:45.864Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.833 34.632 1504.3997 23:44:35.08M 2015-10-01T22:42:46.064Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.833 34.632 1504.4003 23:44:35.28M 2015-10-01T22:42:46.269Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.833 34.633 1504.3997 23:44:35.47M 2015-10-01T22:42:46.474Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4004 23:44:35.67M 2015-10-01T22:42:46.674Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.834 34.634 1504.4003 23:44:35.87M 2015-10-01T22:42:46.891Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.634 1504.4008 23:44:36.09M 2015-10-01T22:42:47.079Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.635 1504.4015 23:44:36.29M 2015-10-01T22:42:47.284Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4022 23:44:36.49M 2015-10-01T22:42:47.484Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.836 34.635 1504.4030 23:44:36.69M 2015-10-01T22:42:47.689Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.837 34.636 1504.4042 23:44:36.89M 2015-10-01T22:42:47.894Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.838 34.637 1504.4043 23:44:37.11M 2015-10-01T22:42:48.094Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.838 34.637 1504.4052 23:44:37.31M 2015-10-01T22:42:48.299Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4061 23:44:37.50M 2015-10-01T22:42:48.504Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.637 1504.4065 23:44:37.70M 2015-10-01T22:42:48.704Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4058 23:44:37.90M 2015-10-01T22:42:48.909Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.638 1504.4071 23:44:38.12M 2015-10-01T22:42:49.109Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4066 23:44:38.32M 2015-10-01T22:42:49.319Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.638 1504.4069 23:44:38.52M 2015-10-01T22:42:49.534Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4087 23:44:38.72M 2015-10-01T22:42:49.719Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4091 23:44:38.93M 2015-10-01T22:42:49.924Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.640 1504.4097 23:44:39.13M 2015-10-01T22:42:50.129Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.640 1504.4094 23:44:39.33M 2015-10-01T22:42:50.329Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4083 23:44:39.54M 2015-10-01T22:42:50.529Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4077 23:44:39.73M 2015-10-01T22:42:50.734Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.839 34.638 1504.4063 23:44:39.93M 2015-10-01T22:42:50.939Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4102 23:44:40.15M 2015-10-01T22:42:51.139Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4099 23:44:40.35M 2015-10-01T22:42:51.339Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4099 23:44:40.55M 2015-10-01T22:42:51.549Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.842 34.641 1504.4097 23:44:40.74M 2015-10-01T22:42:51.749Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.843 34.641 1504.4116 23:44:40.95M 2015-10-01T22:42:51.954Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.641 1504.4119 23:44:41.17M 2015-10-01T22:42:52.154Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.642 1504.4133 23:44:41.36M 2015-10-01T22:42:52.359Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4141 23:44:41.56M 2015-10-01T22:42:52.559Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4139 23:44:41.76M 2015-10-01T22:42:52.764Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.845 34.643 1504.4130 23:44:41.96M 2015-10-01T22:42:52.969Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.643 1504.4116 23:44:42.18M 2015-10-01T22:42:53.169Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4115 23:44:42.38M 2015-10-01T22:42:53.374Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4109 23:44:42.58M 2015-10-01T22:42:53.579Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4113 23:44:42.78M 2015-10-01T22:42:53.779Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4100 23:44:43.00M 2015-10-01T22:42:54.011Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.641 1504.4100 23:44:43.19M 2015-10-01T22:42:54.184Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4091 23:44:43.41M 2015-10-01T22:42:54.389Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4089 23:44:43.59M 2015-10-01T22:42:54.611Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4086 23:44:43.79M 2015-10-01T22:42:54.794Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4075 23:44:44.01M 2015-10-01T22:42:54.999Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.641 1504.4066 23:44:44.21M 2015-10-01T22:42:55.204Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.840 34.640 1504.4059 23:44:44.41M 2015-10-01T22:42:55.404Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.639 1504.4054 23:44:44.61M 2015-10-01T22:42:55.604Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.639 1504.4050 23:44:44.81M 2015-10-01T22:42:55.809Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4050 23:44:45.03M 2015-10-01T22:42:56.014Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.839 34.638 1504.4052 23:44:45.23M 2015-10-01T22:42:56.214Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4054 23:44:45.43M 2015-10-01T22:42:56.415Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4056 23:44:45.62M 2015-10-01T22:42:56.638Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.638 1504.4056 23:44:45.82M 2015-10-01T22:42:56.829Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4069 23:44:46.04M 2015-10-01T22:42:57.029Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.840 34.639 1504.4061 23:44:46.24M 2015-10-01T22:42:57.229Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.841 34.640 1504.4063 23:44:46.44M 2015-10-01T22:42:57.435Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4071 23:44:46.64M 2015-10-01T22:42:57.640Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:44:46.84M 2015-10-01T22:42:57.840Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4089 23:44:47.06M 2015-10-01T22:42:58.044Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4093 23:44:47.26M 2015-10-01T22:42:58.245Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.841 34.639 1504.4098 23:44:47.45M 2015-10-01T22:42:58.465Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4100 23:44:47.65M 2015-10-01T22:42:58.655Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4102 23:44:47.87M 2015-10-01T22:42:58.860Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.840 34.637 1504.4098 23:44:48.07M 2015-10-01T22:42:59.055Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.636 1504.4087 23:44:48.27M 2015-10-01T22:42:59.259Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4078 23:44:48.47M 2015-10-01T22:42:59.465Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.634 1504.4075 23:44:48.67M 2015-10-01T22:42:59.690Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4071 23:44:48.87M 2015-10-01T22:42:59.870Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.836 34.633 1504.4071 23:44:49.08M