2015-10-01T22:41:00.084Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4117 23:42:49.29M 2015-10-01T22:41:00.289Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.847 34.646 1504.4133 23:42:49.49M 2015-10-01T22:41:00.489Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4100 23:42:49.69M 2015-10-01T22:41:00.694Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4094 23:42:49.89M 2015-10-01T22:41:00.894Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4088 23:42:50.11M 2015-10-01T22:41:01.099Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4078 23:42:50.30M 2015-10-01T22:41:01.304Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.640 1504.4067 23:42:50.51M 2015-10-01T22:41:01.504Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4050 23:42:50.70M 2015-10-01T22:41:01.709Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4031 23:42:50.90M 2015-10-01T22:41:01.914Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4017 23:42:51.12M 2015-10-01T22:41:02.114Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.4000 23:42:51.32M 2015-10-01T22:41:02.335Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3998 23:42:51.52M 2015-10-01T22:41:02.519Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.834 34.635 1504.3982 23:42:51.73M 2015-10-01T22:41:02.724Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.834 34.635 1504.3981 23:42:51.92M 2015-10-01T22:41:02.930Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.831 34.631 1504.3956 23:42:52.14M 2015-10-01T22:41:03.130Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4010 23:42:52.34M 2015-10-01T22:41:03.335Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4011 23:42:52.53M 2015-10-01T22:41:03.540Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.636 1504.4015 23:42:52.73M 2015-10-01T22:41:03.740Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.837 34.637 1504.4027 23:42:52.93M 2015-10-01T22:41:03.945Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.637 1504.4015 23:42:53.15M 2015-10-01T22:41:04.145Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.836 34.636 1504.4001 23:42:53.35M 2015-10-01T22:41:04.350Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.841 34.641 1504.4055 23:42:53.55M 2015-10-01T22:41:04.550Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.643 1504.4067 23:42:53.75M 2015-10-01T22:41:04.754Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.843 34.643 1504.4067 23:42:53.95M 2015-10-01T22:41:04.960Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.843 34.643 1504.4066 23:42:54.16M 2015-10-01T22:41:05.160Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.843 34.643 1504.4076 23:42:54.37M 2015-10-01T22:41:05.371Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.843 34.643 1504.4081 23:42:54.56M 2015-10-01T22:41:05.565Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.843 34.643 1504.4089 23:42:54.76M 2015-10-01T22:41:05.765Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.643 1504.4083 23:42:54.96M 2015-10-01T22:41:05.970Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.843 34.642 1504.4071 23:42:55.18M 2015-10-01T22:41:06.175Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.842 34.642 1504.4063 23:42:55.38M 2015-10-01T22:41:06.380Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.842 34.642 1504.4060 23:42:55.58M 2015-10-01T22:41:06.580Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.845 34.645 1504.4109 23:42:55.78M 2015-10-01T22:41:06.800Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4078 23:42:56.00M 2015-10-01T22:41:06.985Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4076 23:42:56.21M 2015-10-01T22:41:07.190Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.642 1504.4077 23:42:56.39M 2015-10-01T22:41:07.395Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4083 23:42:56.59M 2015-10-01T22:41:07.600Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4088 23:42:56.79M 2015-10-01T22:41:07.800Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4087 23:42:57.01M 2015-10-01T22:41:08.005Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.641 1504.4094 23:42:57.21M 2015-10-01T22:41:08.205Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4102 23:42:57.41M 2015-10-01T22:41:08.410Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4117 23:42:57.61M 2015-10-01T22:41:08.615Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.845 34.643 1504.4133 23:42:57.81M 2015-10-01T22:41:08.851Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4122 23:42:58.03M 2015-10-01T22:41:09.020Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4115 23:42:58.23M 2015-10-01T22:41:09.220Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4119 23:42:58.43M 2015-10-01T22:41:09.425Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4124 23:42:58.62M 2015-10-01T22:41:09.630Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.844 34.643 1504.4120 23:42:58.82M 2015-10-01T22:41:09.825Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4092 23:42:59.04M 2015-10-01T22:41:10.035Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.639 1504.4088 23:42:59.24M 2015-10-01T22:41:10.235Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.638 1504.4077 23:42:59.44M 2015-10-01T22:41:10.435Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4081 23:42:59.64M 2015-10-01T22:41:10.640Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4081 23:42:59.83M 2015-10-01T22:41:10.845Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4077 23:43:00.05M 2015-10-01T22:41:11.050Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.637 1504.4071 23:43:00.25M 2015-10-01T22:41:11.270Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.837 34.636 1504.4054 23:43:00.45M 2015-10-01T22:41:11.455Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.836 34.636 1504.4039 23:43:00.67M 2015-10-01T22:41:11.655Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4070 23:43:00.85M 2015-10-01T22:41:11.860Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.836 34.635 1504.4038 23:43:01.07M 2015-10-01T22:41:12.065Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4039 23:43:01.27M 2015-10-01T22:41:12.290Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.835 34.634 1504.4028 23:43:01.47M 2015-10-01T22:41:12.470Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.634 1504.4033 23:43:01.67M 2015-10-01T22:41:12.675Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.835 34.633 1504.4038 23:43:01.87M 2015-10-01T22:41:12.891Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4127 23:43:02.09M 2015-10-01T22:41:13.091Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4136 23:43:02.28M 2015-10-01T22:41:13.285Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.846 34.643 1504.4158 23:43:02.48M 2015-10-01T22:41:13.485Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.844 34.642 1504.4147 23:43:02.68M 2015-10-01T22:41:13.685Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.641 1504.4127 23:43:02.88M 2015-10-01T22:41:13.890Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.640 1504.4109 23:43:03.10M 2015-10-01T22:41:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.638 1504.4092 23:43:03.30M 2015-10-01T22:41:14.295Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4094 23:43:03.50M 2015-10-01T22:41:14.500Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.637 1504.4073 23:43:03.70M 2015-10-01T22:41:14.700Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4083 23:43:03.90M 2015-10-01T22:41:14.905Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.639 1504.4102 23:43:04.11M 2015-10-01T22:41:15.131Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4121 23:43:04.31M 2015-10-01T22:41:15.310Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.846 34.643 1504.4174 23:43:04.51M 2015-10-01T22:41:15.515Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.846 34.644 1504.4171 23:43:04.71M 2015-10-01T22:41:15.735Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.847 34.644 1504.4170 23:43:04.91M 2015-10-01T22:41:15.920Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:43:05.15M 2015-10-01T22:41:16.125Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4132 23:43:05.33M 2015-10-01T22:41:16.325Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4104 23:43:05.53M 2015-10-01T22:41:16.530Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.636 1504.4097 23:43:05.73M 2015-10-01T22:41:16.730Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.634 1504.4084 23:43:05.93M 2015-10-01T22:41:16.940Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.836 34.634 1504.4072 23:43:06.14M 2015-10-01T22:41:17.140Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.835 34.633 1504.4063 23:43:06.35M 2015-10-01T22:41:17.340Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.633 1504.4070 23:43:06.54M 2015-10-01T22:41:17.545Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.835 34.633 1504.4065 23:43:06.74M 2015-10-01T22:41:17.750Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.835 34.633 1504.4053 23:43:06.94M 2015-10-01T22:41:17.950Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.835 34.633 1504.4048 23:43:07.16M 2015-10-01T22:41:18.170Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.633 1504.4030 23:43:07.36M 2015-10-01T22:41:18.360Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4023 23:43:07.56M 2015-10-01T22:41:18.560Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.835 34.634 1504.4012 23:43:07.76M 2015-10-01T22:41:18.765Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.840 34.639 1504.4080 23:43:07.96M 2015-10-01T22:41:18.965Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4091 23:43:08.17M 2015-10-01T22:41:19.170Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4091 23:43:08.37M 2015-10-01T22:41:19.370Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4097 23:43:08.57M 2015-10-01T22:41:19.576Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4103 23:43:08.77M 2015-10-01T22:41:19.780Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4098 23:43:08.97M 2015-10-01T22:41:19.980Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.843 34.643 1504.4089 23:43:09.19M 2015-10-01T22:41:20.200Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.643 1504.4088 23:43:09.39M 2015-10-01T22:41:20.390Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.843 34.642 1504.4078 23:43:09.60M 2015-10-01T22:41:20.610Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.843 34.642 1504.4083 23:43:09.79M 2015-10-01T22:41:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.643 1504.4095 23:43:10.01M 2015-10-01T22:41:20.995Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4065 23:43:10.21M 2015-10-01T22:41:21.200Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4077 23:43:10.40M 2015-10-01T22:41:21.405Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4086 23:43:10.60M 2015-10-01T22:41:21.600Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.636 1504.4031 23:43:10.80M 2015-10-01T22:41:21.805Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4027 23:43:11.02M 2015-10-01T22:41:22.015Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4070 23:43:11.22M 2015-10-01T22:41:22.215Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4088 23:43:11.42M 2015-10-01T22:41:22.415Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4093 23:43:11.62M 2015-10-01T22:41:22.615Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.642 1504.4109 23:43:11.82M 2015-10-01T22:41:22.825Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.844 34.643 1504.4128 23:43:12.03M 2015-10-01T22:41:23.025Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.644 1504.4143 23:43:12.24M 2015-10-01T22:41:23.231Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4147 23:43:12.43M 2015-10-01T22:41:23.431Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.846 34.645 1504.4147 23:43:12.63M 2015-10-01T22:41:23.635Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.846 34.644 1504.4136 23:43:12.83M 2015-10-01T22:41:23.835Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.845 34.645 1504.4104 23:43:13.05M 2015-10-01T22:41:24.040Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.846 34.645 1504.4105 23:43:13.25M 2015-10-01T22:41:24.246Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4098 23:43:13.45M 2015-10-01T22:41:24.445Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.846 34.646 1504.4088 23:43:13.65M 2015-10-01T22:41:24.670Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4061 23:43:13.84M 2015-10-01T22:41:24.850Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4059 23:43:14.08M 2015-10-01T22:41:25.055Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4054 23:43:14.26M 2015-10-01T22:41:25.261Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4049 23:43:14.46M 2015-10-01T22:41:25.491Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.843 34.644 1504.4054 23:43:14.66M 2015-10-01T22:41:25.666Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.843 34.644 1504.4055 23:43:14.86M 2015-10-01T22:41:25.870Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.643 1504.4059 23:43:15.08M 2015-10-01T22:41:26.070Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.643 1504.4058 23:43:15.28M 2015-10-01T22:41:26.291Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.643 1504.4066 23:43:15.48M 2015-10-01T22:41:26.476Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.642 1504.4067 23:43:15.68M 2015-10-01T22:41:26.680Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4075 23:43:15.87M 2015-10-01T22:41:26.885Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4078 23:43:16.10M 2015-10-01T22:41:27.085Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4078 23:43:16.29M 2015-10-01T22:41:27.290Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4084 23:43:16.49M 2015-10-01T22:41:27.491Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4097 23:43:16.69M 2015-10-01T22:41:27.696Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4094 23:43:16.89M 2015-10-01T22:41:27.901Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4095 23:43:17.11M 2015-10-01T22:41:28.101Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4091 23:43:17.31M 2015-10-01T22:41:28.306Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4086 23:43:17.51M 2015-10-01T22:41:28.511Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.639 1504.4072 23:43:17.71M 2015-10-01T22:41:28.711Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.639 1504.4061 23:43:17.91M 2015-10-01T22:41:28.916Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4055 23:43:18.12M 2015-10-01T22:41:29.136Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4045 23:43:18.32M 2015-10-01T22:41:29.321Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4131 23:43:18.54M 2015-10-01T22:41:29.526Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.833 34.630 1504.4039 23:43:18.72M 2015-10-01T22:41:29.726Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.838 34.635 1504.4103 23:43:18.92M 2015-10-01T22:41:29.926Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.839 34.636 1504.4110 23:43:19.14M 2015-10-01T22:41:30.131Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.841 34.637 1504.4133 23:43:19.34M 2015-10-01T22:41:30.336Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.842 34.638 1504.4147 23:43:19.54M 2015-10-01T22:41:30.541Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.843 34.639 1504.4158 23:43:19.74M 2015-10-01T22:41:30.741Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.641 1504.4169 23:43:19.94M 2015-10-01T22:41:30.946Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.641 1504.4176 23:43:20.15M 2015-10-01T22:41:31.171Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.641 1504.4175 23:43:20.35M 2015-10-01T22:41:31.351Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.845 34.641 1504.4180 23:43:20.55M 2015-10-01T22:41:31.556Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.641 1504.4172 23:43:20.75M 2015-10-01T22:41:31.756Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.640 1504.4154 23:43:20.95M 2015-10-01T22:41:31.961Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.843 34.640 1504.4144 23:43:21.17M 2015-10-01T22:41:32.166Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.640 1504.4142 23:43:21.37M 2015-10-01T22:41:32.366Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.843 34.640 1504.4144 23:43:21.57M 2015-10-01T22:41:32.566Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.843 34.641 1504.4141 23:43:21.77M 2015-10-01T22:41:32.771Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.641 1504.4131 23:43:21.96M 2015-10-01T22:41:32.976Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.641 1504.4136 23:43:22.18M 2015-10-01T22:41:33.181Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.844 34.641 1504.4141 23:43:22.38M 2015-10-01T22:41:33.381Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.637 1504.4039 23:43:22.58M 2015-10-01T22:41:33.601Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.837 34.636 1504.4026 23:43:22.78M 2015-10-01T22:41:33.786Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.838 34.637 1504.4030 23:43:23.02M 2015-10-01T22:41:33.986Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4041 23:43:23.20M 2015-10-01T22:41:34.191Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.639 1504.4048 23:43:23.39M 2015-10-01T22:41:34.391Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4059 23:43:23.59M 2015-10-01T22:41:34.596Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4066 23:43:23.79M 2015-10-01T22:41:34.801Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4069 23:43:24.01M 2015-10-01T22:41:35.011Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4073 23:43:24.21M 2015-10-01T22:41:35.206Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4076 23:43:24.41M 2015-10-01T22:41:35.411Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.640 1504.4077 23:43:24.61M 2015-10-01T22:41:35.616Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4075 23:43:24.81M 2015-10-01T22:41:35.816Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.640 1504.4070 23:43:25.03M 2015-10-01T22:41:36.016Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4075 23:43:25.23M 2015-10-01T22:41:36.221Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4078 23:43:25.42M 2015-10-01T22:41:36.426Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.641 1504.4091 23:43:25.63M 2015-10-01T22:41:36.631Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4076 23:43:25.83M 2015-10-01T22:41:36.831Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4069 23:43:26.04M 2015-10-01T22:41:37.036Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4095 23:43:26.24M 2015-10-01T22:41:37.241Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4106 23:43:26.44M 2015-10-01T22:41:37.441Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.843 34.642 1504.4110 23:43:26.64M 2015-10-01T22:41:37.646Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.844 34.643 1504.4113 23:43:26.84M 2015-10-01T22:41:37.846Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4102 23:43:27.06M 2015-10-01T22:41:38.071Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4108 23:43:27.26M 2015-10-01T22:41:38.291Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4049 23:43:27.48M 2015-10-01T22:41:38.456Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4034 23:43:27.66M 2015-10-01T22:41:38.661Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4020 23:43:27.86M 2015-10-01T22:41:38.861Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.847 34.646 1504.4146 23:43:28.08M 2015-10-01T22:41:39.066Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.846 34.644 1504.4137 23:43:28.27M 2015-10-01T22:41:39.271Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.844 34.643 1504.4128 23:43:28.47M 2015-10-01T22:41:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4120 23:43:28.67M 2015-10-01T22:41:39.676Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4111 23:43:28.87M 2015-10-01T22:41:39.876Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4111 23:43:29.09M 2015-10-01T22:41:40.081Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.841 34.639 1504.4102 23:43:29.29M 2015-10-01T22:41:40.286Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.840 34.638 1504.4098 23:43:29.49M 2015-10-01T22:41:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4088 23:43:29.69M 2015-10-01T22:41:40.691Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4089 23:43:29.89M 2015-10-01T22:41:40.891Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4098 23:43:30.10M 2015-10-01T22:41:41.096Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.839 34.637 1504.4093 23:43:30.30M 2015-10-01T22:41:41.301Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4092 23:43:30.50M 2015-10-01T22:41:41.506Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4086 23:43:30.70M 2015-10-01T22:41:41.706Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.840 34.637 1504.4116 23:43:30.90M 2015-10-01T22:41:41.911Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.841 34.638 1504.4125 23:43:31.12M 2015-10-01T22:41:42.111Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.634 1504.4091 23:43:31.32M 2015-10-01T22:41:42.311Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.838 34.635 1504.4092 23:43:31.52M 2015-10-01T22:41:42.571Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4094 23:43:31.72M 2015-10-01T22:41:42.721Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4105 23:43:31.93M 2015-10-01T22:41:42.921Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4113 23:43:32.13M 2015-10-01T22:41:43.126Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.635 1504.4113 23:43:32.33M 2015-10-01T22:41:43.334Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.838 34.635 1504.4104 23:43:32.53M 2015-10-01T22:41:43.533Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4087 23:43:32.73M 2015-10-01T22:41:43.736Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4100 23:43:32.93M 2015-10-01T22:41:43.936Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.840 34.637 1504.4115 23:43:33.15M 2015-10-01T22:41:44.141Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.638 1504.4121 23:43:33.35M 2015-10-01T22:41:44.347Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:43:33.55M 2015-10-01T22:41:44.546Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4124 23:43:33.74M 2015-10-01T22:41:44.751Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.844 34.642 1504.4124 23:43:33.94M 2015-10-01T22:41:44.951Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4126 23:43:34.16M 2015-10-01T22:41:45.156Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.643 1504.4125 23:43:34.36M 2015-10-01T22:41:45.361Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4117 23:43:34.56M 2015-10-01T22:41:45.561Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4116 23:43:34.76M 2015-10-01T22:41:45.766Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4110 23:43:34.96M 2015-10-01T22:41:45.966Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4108 23:43:35.18M 2015-10-01T22:41:46.173Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.844 34.643 1504.4108 23:43:35.38M 2015-10-01T22:41:46.376Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.643 1504.4117 23:43:35.58M 2015-10-01T22:41:46.576Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.644 1504.4122 23:43:35.77M 2015-10-01T22:41:46.781Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.844 34.643 1504.4109 23:43:35.97M 2015-10-01T22:41:47.001Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4100 23:43:36.20M 2015-10-01T22:41:47.186Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4082 23:43:36.41M 2015-10-01T22:41:47.391Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4067 23:43:36.59M 2015-10-01T22:41:47.591Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.639 1504.4066 23:43:36.79M 2015-10-01T22:41:47.792Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.839 34.638 1504.4060 23:43:37.01M 2015-10-01T22:41:47.997Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.21M 2015-10-01T22:41:48.202Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.40M 2015-10-01T22:41:48.407Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4055 23:43:37.61M 2015-10-01T22:41:48.606Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.637 1504.4054 23:43:37.80M 2015-10-01T22:41:48.813Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4047 23:43:38.02M 2015-10-01T22:41:49.016Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.636 1504.4038 23:43:38.22M 2015-10-01T22:41:49.216Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.635 1504.4030 23:43:38.42M 2015-10-01T22:41:49.421Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.834 34.634 1504.4011 23:43:38.62M 2015-10-01T22:41:49.621Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.833 34.633 1504.3986 23:43:38.82M 2015-10-01T22:41:49.826Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.832 34.632 1504.3972 23:43:39.04M 2015-10-01T22:41:50.032Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.831 34.631 1504.3964 23:43:39.24M 2015-10-01T22:41:50.232Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.831 34.630 1504.3965 23:43:39.44M 2015-10-01T22:41:50.436Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.830 34.630 1504.3967 23:43:39.64M 2015-10-01T22:41:50.641Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.830 34.629 1504.3965 23:43:39.83M 2015-10-01T22:41:50.841Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.830 34.629 1504.3962 23:43:40.05M 2015-10-01T22:41:51.047Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.830 34.629 1504.3970 23:43:40.25M 2015-10-01T22:41:51.251Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.831 34.630 1504.3982 23:43:40.45M 2015-10-01T22:41:51.467Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3998 23:43:40.65M 2015-10-01T22:41:51.652Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.831 34.630 1504.3999 23:43:40.87M 2015-10-01T22:41:51.857Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.832 34.630 1504.4012 23:43:41.07M 2015-10-01T22:41:52.057Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.832 34.630 1504.4031 23:43:41.27M 2015-10-01T22:41:52.262Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.833 34.631 1504.4047 23:43:41.46M 2015-10-01T22:41:52.467Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.835 34.632 1504.4071 23:43:41.66M 2015-10-01T22:41:52.667Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.836 34.634 1504.4087 23:43:41.86M 2015-10-01T22:41:52.867Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.838 34.635 1504.4105 23:43:42.08M 2015-10-01T22:41:53.077Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.839 34.636 1504.4121 23:43:42.28M 2015-10-01T22:41:53.277Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.637 1504.4131 23:43:42.48M 2015-10-01T22:41:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.842 34.638 1504.4149 23:43:42.68M 2015-10-01T22:41:53.682Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.843 34.639 1504.4165 23:43:42.88M 2015-10-01T22:41:53.887Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.640 1504.4171 23:43:43.10M 2015-10-01T22:41:54.092Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.641 1504.4170 23:43:43.30M 2015-10-01T22:41:54.292Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4164 23:43:43.50M 2015-10-01T22:41:54.497Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4165 23:43:43.69M 2015-10-01T22:41:54.697Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.642 1504.4160 23:43:43.89M 2015-10-01T22:41:54.902Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4092 23:43:44.11M 2015-10-01T22:41:55.107Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.839 34.637 1504.4091 23:43:44.31M 2015-10-01T22:41:55.307Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.839 34.637 1504.4082 23:43:44.51M 2015-10-01T22:41:55.512Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.838 34.637 1504.4075 23:43:44.71M 2015-10-01T22:41:55.712Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.838 34.637 1504.4080 23:43:44.91M 2015-10-01T22:41:55.935Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.838 34.636 1504.4072 23:43:45.13M 2015-10-01T22:41:56.122Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.837 34.635 1504.4054 23:43:45.34M 2015-10-01T22:41:56.322Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.836 34.635 1504.4042 23:43:45.53M 2015-10-01T22:41:56.527Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4031 23:43:45.73M 2015-10-01T22:41:56.727Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.836 34.635 1504.4021 23:43:45.93M 2015-10-01T22:41:56.932Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.835 34.635 1504.4015 23:43:46.14M 2015-10-01T22:41:57.161Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4012 23:43:46.34M 2015-10-01T22:41:57.337Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.834 34.634 1504.4009 23:43:46.54M 2015-10-01T22:41:57.542Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.834 34.634 1504.4005 23:43:46.74M 2015-10-01T22:41:57.742Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.634 1504.4014 23:43:46.94M 2015-10-01T22:41:57.947Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.835 34.634 1504.4023 23:43:47.16M 2015-10-01T22:41:58.152Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4015 23:43:47.36M 2015-10-01T22:41:58.352Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4016 23:43:47.56M 2015-10-01T22:41:58.557Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.834 34.633 1504.4015 23:43:47.75M 2015-10-01T22:41:58.762Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.833 34.633 1504.4012 23:43:47.95M 2015-10-01T22:41:58.962Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.834 34.632 1504.4011 23:43:48.17M 2015-10-01T22:41:59.167Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.834 34.633 1504.4023 23:43:48.37M 2015-10-01T22:41:59.367Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.835 34.634 1504.4027 23:43:48.57M 2015-10-01T22:41:59.572Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.835 34.634 1504.4043 23:43:48.77M 2015-10-01T22:41:59.775Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.836 34.635 1504.4056 23:43:48.97M 2015-10-01T22:41:59.977Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4069 23:43:49.19M