2015-10-01T22:40:00.192Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.647 1504.4158 23:41:49.39M 2015-10-01T22:40:00.392Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.849 34.647 1504.4171 23:41:49.59M 2015-10-01T22:40:00.597Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.849 34.648 1504.4178 23:41:49.79M 2015-10-01T22:40:00.802Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.850 34.648 1504.4181 23:41:50.01M 2015-10-01T22:40:01.007Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.850 34.648 1504.4176 23:41:50.21M 2015-10-01T22:40:01.211Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.850 34.649 1504.4186 23:41:50.41M 2015-10-01T22:40:01.407Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.850 34.649 1504.4189 23:41:50.61M 2015-10-01T22:40:01.650Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.850 34.649 1504.4196 23:41:50.80M 2015-10-01T22:40:01.817Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.850 34.648 1504.4187 23:41:51.02M 2015-10-01T22:40:02.022Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.849 34.647 1504.4178 23:41:51.22M 2015-10-01T22:40:02.222Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.849 34.647 1504.4182 23:41:51.42M 2015-10-01T22:40:02.427Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.646 1504.4176 23:41:51.62M 2015-10-01T22:40:02.627Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.847 34.646 1504.4169 23:41:51.82M 2015-10-01T22:40:02.832Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.847 34.645 1504.4155 23:41:52.04M 2015-10-01T22:40:03.032Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.846 34.644 1504.4136 23:41:52.24M 2015-10-01T22:40:03.237Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4108 23:41:52.44M 2015-10-01T22:40:03.442Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.842 34.642 1504.4078 23:41:52.64M 2015-10-01T22:40:03.642Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.639 1504.4036 23:41:52.84M 2015-10-01T22:40:03.847Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.838 34.638 1504.4022 23:41:53.06M 2015-10-01T22:40:04.047Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4021 23:41:53.25M 2015-10-01T22:40:04.272Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.637 1504.4015 23:41:53.45M 2015-10-01T22:40:04.454Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.843 34.643 1504.4092 23:41:53.67M 2015-10-01T22:40:04.657Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.843 34.643 1504.4092 23:41:53.85M 2015-10-01T22:40:04.862Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4099 23:41:54.07M 2015-10-01T22:40:05.067Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4103 23:41:54.27M 2015-10-01T22:40:05.267Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.845 34.645 1504.4104 23:41:54.47M 2015-10-01T22:40:05.472Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4020 23:41:54.67M 2015-10-01T22:40:05.672Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.837 34.638 1504.4005 23:41:54.86M 2015-10-01T22:40:05.877Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.836 34.637 1504.3999 23:41:55.08M 2015-10-01T22:40:06.082Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.835 34.636 1504.3986 23:41:55.28M 2015-10-01T22:40:06.282Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3995 23:41:55.48M 2015-10-01T22:40:06.487Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.636 1504.4005 23:41:55.68M 2015-10-01T22:40:06.687Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.835 34.636 1504.4005 23:41:55.88M 2015-10-01T22:40:06.892Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.835 34.636 1504.3999 23:41:56.10M 2015-10-01T22:40:07.094Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4009 23:41:56.30M 2015-10-01T22:40:07.297Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.836 34.637 1504.4010 23:41:56.50M 2015-10-01T22:40:07.502Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.637 1504.4012 23:41:56.69M 2015-10-01T22:40:07.702Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.637 1504.4015 23:41:56.89M 2015-10-01T22:40:07.902Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.837 34.638 1504.4021 23:41:57.11M 2015-10-01T22:40:08.130Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.838 34.638 1504.4028 23:41:57.31M 2015-10-01T22:40:08.312Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4042 23:41:57.51M 2015-10-01T22:40:08.517Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4056 23:41:57.71M 2015-10-01T22:40:08.737Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.638 1504.4060 23:41:57.91M 2015-10-01T22:40:08.922Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4075 23:41:58.15M 2015-10-01T22:40:09.127Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.840 34.638 1504.4081 23:41:58.33M 2015-10-01T22:40:09.327Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.839 34.637 1504.4073 23:41:58.53M 2015-10-01T22:40:09.532Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4097 23:41:58.73M 2015-10-01T22:40:09.734Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4105 23:41:58.92M 2015-10-01T22:40:09.937Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.640 1504.4117 23:41:59.14M 2015-10-01T22:40:10.142Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.641 1504.4127 23:41:59.34M 2015-10-01T22:40:10.342Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.844 34.642 1504.4126 23:41:59.54M 2015-10-01T22:40:10.547Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.642 1504.4137 23:41:59.74M 2015-10-01T22:40:10.747Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.845 34.643 1504.4144 23:41:59.94M 2015-10-01T22:40:10.952Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4128 23:42:00.16M 2015-10-01T22:40:11.157Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.843 34.642 1504.4126 23:42:00.36M 2015-10-01T22:40:11.371Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.642 1504.4128 23:42:00.56M 2015-10-01T22:40:11.562Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.843 34.642 1504.4115 23:42:00.75M 2015-10-01T22:40:11.767Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4098 23:42:00.95M 2015-10-01T22:40:11.967Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4092 23:42:01.17M 2015-10-01T22:40:12.167Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4088 23:42:01.37M 2015-10-01T22:40:12.374Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4087 23:42:01.57M 2015-10-01T22:40:12.577Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4088 23:42:01.77M 2015-10-01T22:40:12.777Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.646 1504.4156 23:42:01.97M 2015-10-01T22:40:12.982Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.847 34.646 1504.4153 23:42:02.19M 2015-10-01T22:40:13.202Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.847 34.646 1504.4149 23:42:02.39M 2015-10-01T22:40:13.387Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.847 34.645 1504.4150 23:42:02.60M 2015-10-01T22:40:13.593Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.846 34.645 1504.4137 23:42:02.79M 2015-10-01T22:40:13.792Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.843 34.642 1504.4098 23:42:03.00M 2015-10-01T22:40:13.997Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:42:03.20M 2015-10-01T22:40:14.202Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4081 23:42:03.40M 2015-10-01T22:40:14.397Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.640 1504.4075 23:42:03.60M 2015-10-01T22:40:14.607Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.840 34.639 1504.4078 23:42:03.80M 2015-10-01T22:40:14.813Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.840 34.639 1504.4086 23:42:04.02M 2015-10-01T22:40:15.007Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4111 23:42:04.22M 2015-10-01T22:40:15.217Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.842 34.641 1504.4125 23:42:04.41M 2015-10-01T22:40:15.422Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.641 1504.4126 23:42:04.62M 2015-10-01T22:40:15.622Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.641 1504.4128 23:42:04.82M 2015-10-01T22:40:15.822Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4132 23:42:05.03M 2015-10-01T22:40:16.022Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4136 23:42:05.23M 2015-10-01T22:40:16.227Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4137 23:42:05.43M 2015-10-01T22:40:16.432Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.842 34.640 1504.4133 23:42:05.63M 2015-10-01T22:40:16.633Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4131 23:42:05.83M 2015-10-01T22:40:16.843Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.639 1504.4117 23:42:06.05M 2015-10-01T22:40:17.038Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.842 34.639 1504.4122 23:42:06.25M 2015-10-01T22:40:17.248Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4128 23:42:06.44M 2015-10-01T22:40:17.448Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4126 23:42:06.64M 2015-10-01T22:40:17.673Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.842 34.640 1504.4119 23:42:06.84M 2015-10-01T22:40:17.858Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4110 23:42:07.08M 2015-10-01T22:40:18.058Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.639 1504.4106 23:42:07.26M 2015-10-01T22:40:18.263Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.841 34.639 1504.4092 23:42:07.46M 2015-10-01T22:40:18.463Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.639 1504.4083 23:42:07.66M 2015-10-01T22:40:18.668Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4065 23:42:07.86M 2015-10-01T22:40:18.868Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.639 1504.4061 23:42:08.08M 2015-10-01T22:40:19.073Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.639 1504.4064 23:42:08.28M 2015-10-01T22:40:19.278Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4063 23:42:08.48M 2015-10-01T22:40:19.478Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4063 23:42:08.68M 2015-10-01T22:40:19.683Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4056 23:42:08.87M 2015-10-01T22:40:19.883Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4049 23:42:09.09M 2015-10-01T22:40:20.088Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.640 1504.4034 23:42:09.29M 2015-10-01T22:40:20.294Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.640 1504.4030 23:42:09.49M 2015-10-01T22:40:20.493Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.640 1504.4025 23:42:09.69M 2015-10-01T22:40:20.698Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4025 23:42:09.89M 2015-10-01T22:40:20.903Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.843 34.644 1504.4063 23:42:10.11M 2015-10-01T22:40:21.103Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.844 34.644 1504.4071 23:42:10.31M 2015-10-01T22:40:21.308Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.844 34.645 1504.4082 23:42:10.51M 2015-10-01T22:40:21.508Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.845 34.646 1504.4097 23:42:10.70M 2015-10-01T22:40:21.713Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4105 23:42:10.90M 2015-10-01T22:40:21.918Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4106 23:42:11.12M 2015-10-01T22:40:22.133Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.846 34.645 1504.4103 23:42:11.32M 2015-10-01T22:40:22.323Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.846 34.645 1504.4110 23:42:11.53M 2015-10-01T22:40:22.528Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.845 34.645 1504.4113 23:42:11.72M 2015-10-01T22:40:22.728Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.644 1504.4109 23:42:11.92M 2015-10-01T22:40:22.935Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4111 23:42:12.14M 2015-10-01T22:40:23.133Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.642 1504.4103 23:42:12.34M 2015-10-01T22:40:23.338Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4102 23:42:12.54M 2015-10-01T22:40:23.543Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.640 1504.4098 23:42:12.73M 2015-10-01T22:40:23.743Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4099 23:42:12.93M 2015-10-01T22:40:23.943Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4097 23:42:13.15M 2015-10-01T22:40:24.148Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4098 23:42:13.35M 2015-10-01T22:40:24.353Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4098 23:42:13.55M 2015-10-01T22:40:24.558Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.638 1504.4091 23:42:13.75M 2015-10-01T22:40:24.758Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4092 23:42:13.95M 2015-10-01T22:40:24.958Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4106 23:42:14.17M 2015-10-01T22:40:25.163Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4110 23:42:14.37M 2015-10-01T22:40:25.368Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4100 23:42:14.56M 2015-10-01T22:40:25.568Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.642 1504.4093 23:42:14.76M 2015-10-01T22:40:25.773Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4091 23:42:14.96M 2015-10-01T22:40:25.978Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4012 23:42:15.18M 2015-10-01T22:40:26.183Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.836 34.634 1504.4050 23:42:15.38M 2015-10-01T22:40:26.383Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4061 23:42:15.58M 2015-10-01T22:40:26.603Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4064 23:42:15.78M 2015-10-01T22:40:26.788Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.837 34.635 1504.4073 23:42:16.01M 2015-10-01T22:40:26.993Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.838 34.635 1504.4091 23:42:16.20M 2015-10-01T22:40:27.198Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.837 34.635 1504.4088 23:42:16.40M 2015-10-01T22:40:27.398Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.837 34.635 1504.4095 23:42:16.60M 2015-10-01T22:40:27.598Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.838 34.636 1504.4111 23:42:16.79M 2015-10-01T22:40:27.803Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.839 34.637 1504.4109 23:42:17.01M 2015-10-01T22:40:28.008Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.840 34.637 1504.4128 23:42:17.21M 2015-10-01T22:40:28.208Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4143 23:42:17.41M 2015-10-01T22:40:28.413Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4144 23:42:17.61M 2015-10-01T22:40:28.613Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.841 34.638 1504.4141 23:42:17.81M 2015-10-01T22:40:28.818Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.841 34.638 1504.4139 23:42:18.03M 2015-10-01T22:40:29.023Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4153 23:42:18.23M 2015-10-01T22:40:29.223Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.842 34.639 1504.4155 23:42:18.43M 2015-10-01T22:40:29.451Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.843 34.639 1504.4163 23:42:18.62M 2015-10-01T22:40:29.628Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.639 1504.4159 23:42:18.82M 2015-10-01T22:40:29.851Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.842 34.639 1504.4152 23:42:19.04M 2015-10-01T22:40:30.038Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.842 34.639 1504.4147 23:42:19.24M 2015-10-01T22:40:30.238Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.640 1504.4150 23:42:19.44M 2015-10-01T22:40:30.443Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.640 1504.4148 23:42:19.64M 2015-10-01T22:40:30.643Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.640 1504.4147 23:42:19.84M 2015-10-01T22:40:30.848Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4141 23:42:20.06M 2015-10-01T22:40:31.068Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.640 1504.4126 23:42:20.26M 2015-10-01T22:40:31.258Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.842 34.640 1504.4110 23:42:20.47M 2015-10-01T22:40:31.458Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4119 23:42:20.66M 2015-10-01T22:40:31.658Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.843 34.640 1504.4125 23:42:20.85M 2015-10-01T22:40:31.863Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.843 34.641 1504.4133 23:42:21.07M 2015-10-01T22:40:32.068Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.843 34.641 1504.4133 23:42:21.27M 2015-10-01T22:40:32.268Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.842 34.640 1504.4127 23:42:21.47M 2015-10-01T22:40:32.491Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.640 1504.4120 23:42:21.67M 2015-10-01T22:40:32.678Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.638 1504.4109 23:42:21.87M 2015-10-01T22:40:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4119 23:42:22.09M 2015-10-01T22:40:33.078Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4122 23:42:22.29M 2015-10-01T22:40:33.287Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4116 23:42:22.48M 2015-10-01T22:40:33.488Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4117 23:42:22.68M 2015-10-01T22:40:33.694Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4121 23:42:22.88M 2015-10-01T22:40:33.893Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4138 23:42:23.10M 2015-10-01T22:40:34.099Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.843 34.641 1504.4136 23:42:23.30M 2015-10-01T22:40:34.314Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.844 34.642 1504.4144 23:42:23.50M 2015-10-01T22:40:34.503Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.843 34.641 1504.4126 23:42:23.70M 2015-10-01T22:40:34.709Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.843 34.641 1504.4116 23:42:23.90M 2015-10-01T22:40:34.908Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.640 1504.4109 23:42:24.12M 2015-10-01T22:40:35.131Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.641 1504.4105 23:42:24.32M 2015-10-01T22:40:35.313Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.842 34.641 1504.4099 23:42:24.51M 2015-10-01T22:40:35.534Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4093 23:42:24.71M 2015-10-01T22:40:35.731Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.843 34.643 1504.4095 23:42:24.93M 2015-10-01T22:40:35.923Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4089 23:42:25.13M 2015-10-01T22:40:36.123Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.644 1504.4102 23:42:25.33M 2015-10-01T22:40:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.845 34.645 1504.4110 23:42:25.53M 2015-10-01T22:40:36.570Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.846 34.646 1504.4114 23:42:25.73M 2015-10-01T22:40:36.734Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4117 23:42:25.93M 2015-10-01T22:40:36.938Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.646 1504.4110 23:42:26.15M 2015-10-01T22:40:37.143Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.846 34.645 1504.4109 23:42:26.35M 2015-10-01T22:40:37.348Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.845 34.645 1504.4109 23:42:26.55M 2015-10-01T22:40:37.548Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.845 34.645 1504.4097 23:42:26.75M 2015-10-01T22:40:37.753Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.845 34.645 1504.4091 23:42:26.94M 2015-10-01T22:40:37.970Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.845 34.645 1504.4094 23:42:27.16M 2015-10-01T22:40:38.159Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.645 1504.4099 23:42:27.36M 2015-10-01T22:40:38.359Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.844 34.644 1504.4097 23:42:27.56M 2015-10-01T22:40:38.559Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.845 34.644 1504.4109 23:42:27.76M 2015-10-01T22:40:38.768Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4108 23:42:27.95M 2015-10-01T22:40:38.968Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4105 23:42:28.18M 2015-10-01T22:40:39.173Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4094 23:42:28.38M 2015-10-01T22:40:39.375Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4084 23:42:28.57M 2015-10-01T22:40:39.578Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4095 23:42:28.77M 2015-10-01T22:40:39.783Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4084 23:42:28.97M 2015-10-01T22:40:40.003Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4109 23:42:29.19M 2015-10-01T22:40:40.189Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:42:29.41M 2015-10-01T22:40:40.388Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.640 1504.4100 23:42:29.59M 2015-10-01T22:40:40.594Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.842 34.640 1504.4105 23:42:29.79M 2015-10-01T22:40:40.798Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.640 1504.4103 23:42:30.01M 2015-10-01T22:40:41.011Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4098 23:42:30.20M 2015-10-01T22:40:41.204Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.640 1504.4094 23:42:30.40M 2015-10-01T22:40:41.403Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.641 1504.4104 23:42:30.60M 2015-10-01T22:40:41.609Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4093 23:42:30.80M 2015-10-01T22:40:41.814Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.843 34.642 1504.4098 23:42:31.02M 2015-10-01T22:40:42.014Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4109 23:42:31.22M 2015-10-01T22:40:42.219Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4109 23:42:31.42M 2015-10-01T22:40:42.424Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.844 34.643 1504.4117 23:42:31.62M 2015-10-01T22:40:42.624Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4117 23:42:31.82M 2015-10-01T22:40:42.850Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4119 23:42:32.04M 2015-10-01T22:40:43.029Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.845 34.644 1504.4120 23:42:32.24M 2015-10-01T22:40:43.234Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4060 23:42:32.44M 2015-10-01T22:40:43.439Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4047 23:42:32.63M 2015-10-01T22:40:43.639Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.637 1504.4042 23:42:32.83M 2015-10-01T22:40:43.844Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.636 1504.4033 23:42:33.05M 2015-10-01T22:40:44.044Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4069 23:42:33.25M 2015-10-01T22:40:44.249Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4077 23:42:33.45M 2015-10-01T22:40:44.469Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4047 23:42:33.65M 2015-10-01T22:40:44.654Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.637 1504.4038 23:42:33.87M 2015-10-01T22:40:44.854Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.837 34.636 1504.4032 23:42:34.07M 2015-10-01T22:40:45.059Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.836 34.636 1504.4026 23:42:34.26M 2015-10-01T22:40:45.264Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.836 34.635 1504.4025 23:42:34.46M 2015-10-01T22:40:45.464Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.835 34.635 1504.4017 23:42:34.66M 2015-10-01T22:40:45.669Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.835 34.634 1504.4005 23:42:34.86M 2015-10-01T22:40:45.874Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.834 34.634 1504.4009 23:42:35.08M 2015-10-01T22:40:46.079Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.635 1504.4026 23:42:35.28M 2015-10-01T22:40:46.279Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4034 23:42:35.48M 2015-10-01T22:40:46.484Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.637 1504.4050 23:42:35.68M 2015-10-01T22:40:46.684Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4063 23:42:35.88M 2015-10-01T22:40:46.889Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4063 23:42:36.10M 2015-10-01T22:40:47.089Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.840 34.640 1504.4061 23:42:36.29M 2015-10-01T22:40:47.295Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4049 23:42:36.49M 2015-10-01T22:40:47.499Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4047 23:42:36.69M 2015-10-01T22:40:47.699Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.637 1504.4048 23:42:36.89M 2015-10-01T22:40:47.904Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.838 34.638 1504.4039 23:42:37.11M 2015-10-01T22:40:48.109Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4042 23:42:37.31M 2015-10-01T22:40:48.309Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4039 23:42:37.51M 2015-10-01T22:40:48.514Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.838 34.638 1504.4039 23:42:37.71M 2015-10-01T22:40:48.714Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4038 23:42:37.91M 2015-10-01T22:40:48.934Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.639 1504.4049 23:42:38.12M 2015-10-01T22:40:49.124Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4060 23:42:38.34M 2015-10-01T22:40:49.324Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.640 1504.4067 23:42:38.53M 2015-10-01T22:40:49.524Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.641 1504.4070 23:42:38.72M 2015-10-01T22:40:49.729Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4086 23:42:38.92M 2015-10-01T22:40:49.935Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4104 23:42:39.14M 2015-10-01T22:40:50.171Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.844 34.643 1504.4122 23:42:39.34M 2015-10-01T22:40:50.339Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.845 34.644 1504.4144 23:42:39.54M 2015-10-01T22:40:50.544Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4110 23:42:39.74M 2015-10-01T22:40:50.744Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4122 23:42:39.94M 2015-10-01T22:40:50.949Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.843 34.641 1504.4126 23:42:40.15M 2015-10-01T22:40:51.154Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.842 34.640 1504.4120 23:42:40.36M 2015-10-01T22:40:51.359Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4105 23:42:40.56M 2015-10-01T22:40:51.554Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.639 1504.4108 23:42:40.75M 2015-10-01T22:40:51.759Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4099 23:42:40.95M 2015-10-01T22:40:51.964Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4087 23:42:41.17M 2015-10-01T22:40:52.171Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4089 23:42:41.37M 2015-10-01T22:40:52.369Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.638 1504.4095 23:42:41.57M 2015-10-01T22:40:52.576Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.638 1504.4086 23:42:41.77M 2015-10-01T22:40:52.774Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.631 1504.3993 23:42:41.97M 2015-10-01T22:40:52.979Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3975 23:42:42.19M 2015-10-01T22:40:53.184Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.829 34.628 1504.3976 23:42:42.39M 2015-10-01T22:40:53.404Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.828 34.627 1504.3976 23:42:42.59M 2015-10-01T22:40:53.584Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.828 34.626 1504.3992 23:42:42.80M 2015-10-01T22:40:53.789Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.829 34.627 1504.3986 23:42:43.00M 2015-10-01T22:40:53.999Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.828 34.627 1504.3989 23:42:43.20M 2015-10-01T22:40:54.199Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.829 34.627 1504.3986 23:42:43.40M 2015-10-01T22:40:54.399Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.828 34.627 1504.3978 23:42:43.60M 2015-10-01T22:40:54.604Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.829 34.627 1504.3981 23:42:43.80M 2015-10-01T22:40:54.804Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.829 34.628 1504.3981 23:42:44.02M 2015-10-01T22:40:55.009Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.829 34.628 1504.3971 23:42:44.21M 2015-10-01T22:40:55.209Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.828 34.628 1504.3958 23:42:44.42M 2015-10-01T22:40:55.414Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.827 34.626 1504.3939 23:42:44.61M 2015-10-01T22:40:55.619Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.826 34.626 1504.3928 23:42:44.81M 2015-10-01T22:40:55.851Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.826 34.626 1504.3925 23:42:45.03M 2015-10-01T22:40:56.024Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.827 34.627 1504.3934 23:42:45.23M 2015-10-01T22:40:56.229Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.827 34.627 1504.3937 23:42:45.43M 2015-10-01T22:40:56.429Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.828 34.628 1504.3938 23:42:45.63M 2015-10-01T22:40:56.629Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.828 34.628 1504.3942 23:42:45.83M 2015-10-01T22:40:56.839Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.829 34.628 1504.3945 23:42:46.04M 2015-10-01T22:40:57.039Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.829 34.629 1504.3948 23:42:46.25M 2015-10-01T22:40:57.244Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.830 34.630 1504.3959 23:42:46.45M 2015-10-01T22:40:57.444Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.831 34.631 1504.3969 23:42:46.64M 2015-10-01T22:40:57.649Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.831 34.631 1504.3962 23:42:46.84M 2015-10-01T22:40:57.869Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.830 34.630 1504.3958 23:42:47.06M 2015-10-01T22:40:58.049Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.830 34.630 1504.3954 23:42:47.28M 2015-10-01T22:40:58.259Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.839 34.638 1504.4043 23:42:47.46M 2015-10-01T22:40:58.459Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.838 34.638 1504.4039 23:42:47.66M 2015-10-01T22:40:58.690Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.837 34.637 1504.4028 23:42:47.86M 2015-10-01T22:40:58.864Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4026 23:42:48.07M 2015-10-01T22:40:59.074Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4017 23:42:48.27M 2015-10-01T22:40:59.274Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.640 1504.4071 23:42:48.48M 2015-10-01T22:40:59.474Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4088 23:42:48.67M 2015-10-01T22:40:59.674Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4099 23:42:48.87M 2015-10-01T22:40:59.879Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.844 34.643 1504.4109 23:42:49.09M