2015-10-01T22:39:00.094Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4065 23:40:49.29M 2015-10-01T22:39:00.299Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4055 23:40:49.49M 2015-10-01T22:39:00.499Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.644 1504.4105 23:40:49.69M 2015-10-01T22:39:00.704Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.845 34.645 1504.4104 23:40:49.89M 2015-10-01T22:39:00.909Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.845 34.645 1504.4103 23:40:50.11M 2015-10-01T22:39:01.109Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4108 23:40:50.31M 2015-10-01T22:39:01.309Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4116 23:40:50.51M 2015-10-01T22:39:01.519Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4115 23:40:50.71M 2015-10-01T22:39:01.734Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.846 34.646 1504.4115 23:40:50.91M 2015-10-01T22:39:01.924Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.847 34.647 1504.4119 23:40:51.14M 2015-10-01T22:39:02.129Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.847 34.647 1504.4126 23:40:51.33M 2015-10-01T22:39:02.324Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.846 34.645 1504.4128 23:40:51.53M 2015-10-01T22:39:02.535Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.846 34.645 1504.4124 23:40:51.72M 2015-10-01T22:39:02.735Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.845 34.646 1504.4092 23:40:51.92M 2015-10-01T22:39:02.934Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.845 34.646 1504.4087 23:40:52.14M 2015-10-01T22:39:03.139Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.844 34.645 1504.4073 23:40:52.34M 2015-10-01T22:39:03.344Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.834 34.636 1504.3962 23:40:52.54M 2015-10-01T22:39:03.549Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.839 34.640 1504.4011 23:40:52.74M 2015-10-01T22:39:03.749Z|I-OCEAN7-304-XXXX| 25.89 14.288 41.840 34.641 1504.4010 23:40:52.94M 2015-10-01T22:39:03.954Z|I-OCEAN7-304-XXXX| 25.90 14.287 41.840 34.642 1504.4009 23:40:53.16M 2015-10-01T22:39:04.154Z|I-OCEAN7-304-XXXX| 25.93 14.287 41.840 34.641 1504.4006 23:40:53.35M 2015-10-01T22:39:04.370Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.840 34.641 1504.4011 23:40:53.55M 2015-10-01T22:39:04.559Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.835 34.637 1504.3962 23:40:53.76M 2015-10-01T22:39:04.764Z|I-OCEAN7-304-XXXX| 25.90 14.288 41.835 34.637 1504.3972 23:40:53.95M 2015-10-01T22:39:04.964Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.836 34.637 1504.3979 23:40:54.17M 2015-10-01T22:39:05.174Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.837 34.638 1504.3994 23:40:54.37M 2015-10-01T22:39:05.369Z|I-OCEAN7-304-XXXX| 25.86 14.288 41.847 34.649 1504.4084 23:40:54.57M 2015-10-01T22:39:05.574Z|I-OCEAN7-304-XXXX| 25.86 14.287 41.849 34.650 1504.4099 23:40:54.77M 2015-10-01T22:39:05.779Z|I-OCEAN7-304-XXXX| 25.92 14.287 41.850 34.651 1504.4117 23:40:54.97M 2015-10-01T22:39:05.979Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.852 34.653 1504.4136 23:40:55.19M 2015-10-01T22:39:06.200Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.850 34.651 1504.4115 23:40:55.38M 2015-10-01T22:39:06.389Z|I-OCEAN7-304-XXXX| 25.89 14.287 41.848 34.650 1504.4099 23:40:55.60M 2015-10-01T22:39:06.594Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.847 34.648 1504.4083 23:40:55.78M 2015-10-01T22:39:06.810Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.843 34.645 1504.4042 23:40:56.00M 2015-10-01T22:39:07.000Z|I-OCEAN7-304-XXXX| 25.91 14.287 41.843 34.645 1504.4044 23:40:56.20M 2015-10-01T22:39:07.205Z|I-OCEAN7-304-XXXX| 25.89 14.288 41.843 34.645 1504.4047 23:40:56.40M 2015-10-01T22:39:07.405Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.843 34.645 1504.4058 23:40:56.60M 2015-10-01T22:39:07.610Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.844 34.645 1504.4066 23:40:56.80M 2015-10-01T22:39:07.810Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.842 34.644 1504.4049 23:40:57.02M 2015-10-01T22:39:08.015Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.842 34.643 1504.4048 23:40:57.21M 2015-10-01T22:39:08.215Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.842 34.644 1504.4048 23:40:57.42M 2015-10-01T22:39:08.420Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4050 23:40:57.61M 2015-10-01T22:39:08.619Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4055 23:40:57.81M 2015-10-01T22:39:08.825Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.644 1504.4056 23:40:58.03M 2015-10-01T22:39:09.030Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.843 34.645 1504.4059 23:40:58.23M 2015-10-01T22:39:09.230Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.843 34.644 1504.4052 23:40:58.43M 2015-10-01T22:39:09.435Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.844 34.645 1504.4060 23:40:58.63M 2015-10-01T22:39:09.640Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.839 34.640 1504.4010 23:40:58.83M 2015-10-01T22:39:09.840Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.838 34.639 1504.4014 23:40:59.05M 2015-10-01T22:39:10.045Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.837 34.638 1504.4003 23:40:59.25M 2015-10-01T22:39:10.245Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.638 1504.4004 23:40:59.44M 2015-10-01T22:39:10.450Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.836 34.637 1504.4006 23:40:59.64M 2015-10-01T22:39:10.670Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.636 1504.4014 23:40:59.84M 2015-10-01T22:39:10.855Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.835 34.633 1504.4042 23:41:00.08M 2015-10-01T22:39:11.060Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.632 1504.4043 23:41:00.26M 2015-10-01T22:39:11.260Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.839 34.637 1504.4102 23:41:00.46M 2015-10-01T22:39:11.465Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.841 34.638 1504.4120 23:41:00.66M 2015-10-01T22:39:11.665Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.639 1504.4127 23:41:00.86M 2015-10-01T22:39:11.870Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.842 34.640 1504.4135 23:41:01.08M 2015-10-01T22:39:12.075Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.641 1504.4142 23:41:01.28M 2015-10-01T22:39:12.275Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.643 1504.4142 23:41:01.48M 2015-10-01T22:39:12.491Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4152 23:41:01.67M 2015-10-01T22:39:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4154 23:41:01.87M 2015-10-01T22:39:12.885Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4152 23:41:02.09M 2015-10-01T22:39:13.090Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4150 23:41:02.29M 2015-10-01T22:39:13.295Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.644 1504.4148 23:41:02.49M 2015-10-01T22:39:13.495Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.845 34.643 1504.4149 23:41:02.69M 2015-10-01T22:39:13.700Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.643 1504.4142 23:41:02.89M 2015-10-01T22:39:13.900Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.844 34.642 1504.4130 23:41:03.11M 2015-10-01T22:39:14.105Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.843 34.641 1504.4116 23:41:03.30M 2015-10-01T22:39:14.305Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.843 34.642 1504.4113 23:41:03.50M 2015-10-01T22:39:14.510Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.842 34.641 1504.4102 23:41:03.70M 2015-10-01T22:39:14.715Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4103 23:41:03.90M 2015-10-01T22:39:14.931Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4095 23:41:04.12M 2015-10-01T22:39:15.135Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4086 23:41:04.32M 2015-10-01T22:39:15.320Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.639 1504.4075 23:41:04.53M 2015-10-01T22:39:15.525Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.840 34.639 1504.4077 23:41:04.72M 2015-10-01T22:39:15.730Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.840 34.639 1504.4077 23:41:04.92M 2015-10-01T22:39:15.930Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.639 1504.4073 23:41:05.14M 2015-10-01T22:39:16.135Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4069 23:41:05.33M 2015-10-01T22:39:16.335Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4067 23:41:05.53M 2015-10-01T22:39:16.570Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4061 23:41:05.73M 2015-10-01T22:39:16.745Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.640 1504.4061 23:41:05.93M 2015-10-01T22:39:16.945Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.841 34.641 1504.4066 23:41:06.15M 2015-10-01T22:39:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4072 23:41:06.35M 2015-10-01T22:39:17.350Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4081 23:41:06.55M 2015-10-01T22:39:17.555Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4092 23:41:06.75M 2015-10-01T22:39:17.760Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4093 23:41:06.95M 2015-10-01T22:39:17.960Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4100 23:41:07.17M 2015-10-01T22:39:18.165Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.843 34.641 1504.4113 23:41:07.36M 2015-10-01T22:39:18.365Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4105 23:41:07.56M 2015-10-01T22:39:18.570Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4104 23:41:07.76M 2015-10-01T22:39:18.775Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4103 23:41:07.96M 2015-10-01T22:39:18.975Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4103 23:41:08.18M 2015-10-01T22:39:19.210Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4091 23:41:08.38M 2015-10-01T22:39:19.385Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.640 1504.4097 23:41:08.58M 2015-10-01T22:39:19.600Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4108 23:41:08.78M 2015-10-01T22:39:19.790Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.843 34.642 1504.4114 23:41:09.01M 2015-10-01T22:39:19.990Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.844 34.643 1504.4133 23:41:09.20M 2015-10-01T22:39:20.195Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4071 23:41:09.40M 2015-10-01T22:39:20.400Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4065 23:41:09.59M 2015-10-01T22:39:20.600Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4069 23:41:09.79M 2015-10-01T22:39:20.805Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.837 34.636 1504.4070 23:41:10.01M 2015-10-01T22:39:21.005Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.642 1504.4143 23:41:10.21M 2015-10-01T22:39:21.210Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.844 34.642 1504.4154 23:41:10.41M 2015-10-01T22:39:21.410Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.845 34.642 1504.4163 23:41:10.61M 2015-10-01T22:39:21.616Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.846 34.643 1504.4172 23:41:10.80M 2015-10-01T22:39:21.820Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.847 34.644 1504.4181 23:41:11.03M 2015-10-01T22:39:22.025Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.848 34.646 1504.4189 23:41:11.23M 2015-10-01T22:39:22.225Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.849 34.647 1504.4186 23:41:11.42M 2015-10-01T22:39:22.425Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.849 34.647 1504.4189 23:41:11.62M 2015-10-01T22:39:22.630Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.849 34.647 1504.4185 23:41:11.82M 2015-10-01T22:39:22.830Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.848 34.646 1504.4174 23:41:12.04M 2015-10-01T22:39:23.040Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.847 34.645 1504.4167 23:41:12.24M 2015-10-01T22:39:23.240Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.645 1504.4158 23:41:12.44M 2015-10-01T22:39:23.445Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.846 34.645 1504.4152 23:41:12.64M 2015-10-01T22:39:23.645Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4158 23:41:12.84M 2015-10-01T22:39:23.850Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.846 34.644 1504.4153 23:41:13.05M 2015-10-01T22:39:24.070Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4146 23:41:13.25M 2015-10-01T22:39:24.255Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.844 34.642 1504.4137 23:41:13.47M 2015-10-01T22:39:24.455Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4116 23:41:13.65M 2015-10-01T22:39:24.660Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4100 23:41:13.85M 2015-10-01T22:39:24.865Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4082 23:41:14.07M 2015-10-01T22:39:25.065Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4077 23:41:14.27M 2015-10-01T22:39:25.270Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.841 34.641 1504.4073 23:41:14.47M 2015-10-01T22:39:25.475Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4072 23:41:14.67M 2015-10-01T22:39:25.675Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.640 1504.4066 23:41:14.87M 2015-10-01T22:39:25.880Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.841 34.641 1504.4066 23:41:15.08M 2015-10-01T22:39:26.085Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.842 34.641 1504.4067 23:41:15.28M 2015-10-01T22:39:26.285Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.842 34.641 1504.4072 23:41:15.49M 2015-10-01T22:39:26.490Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4070 23:41:15.68M 2015-10-01T22:39:26.690Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.841 34.641 1504.4066 23:41:15.88M 2015-10-01T22:39:26.895Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4066 23:41:16.10M 2015-10-01T22:39:27.100Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4044 23:41:16.30M 2015-10-01T22:39:27.300Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.840 34.640 1504.4058 23:41:16.50M 2015-10-01T22:39:27.500Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.640 1504.4061 23:41:16.70M 2015-10-01T22:39:27.705Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4059 23:41:16.90M 2015-10-01T22:39:27.931Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4056 23:41:17.11M 2015-10-01T22:39:28.116Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4053 23:41:17.31M 2015-10-01T22:39:28.315Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4039 23:41:17.51M 2015-10-01T22:39:28.536Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4032 23:41:17.71M 2015-10-01T22:39:28.720Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4043 23:41:17.93M 2015-10-01T22:39:28.925Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4048 23:41:18.13M 2015-10-01T22:39:29.125Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.837 34.636 1504.4055 23:41:18.33M 2015-10-01T22:39:29.330Z|I-OCEAN7-304-XXXX| 25.90 14.291 41.837 34.636 1504.4060 23:41:18.53M 2015-10-01T22:39:29.530Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.838 34.636 1504.4070 23:41:18.73M 2015-10-01T22:39:29.740Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.636 1504.4071 23:41:18.93M 2015-10-01T22:39:29.935Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.838 34.635 1504.4104 23:41:19.15M 2015-10-01T22:39:30.140Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.636 1504.4104 23:41:19.34M 2015-10-01T22:39:30.345Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.635 1504.4099 23:41:19.54M 2015-10-01T22:39:30.551Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.839 34.636 1504.4104 23:41:19.74M 2015-10-01T22:39:30.751Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4110 23:41:19.94M 2015-10-01T22:39:30.956Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.841 34.639 1504.4119 23:41:20.16M 2015-10-01T22:39:31.160Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.842 34.640 1504.4133 23:41:20.36M 2015-10-01T22:39:31.356Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4150 23:41:20.56M 2015-10-01T22:39:31.570Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4150 23:41:20.75M 2015-10-01T22:39:31.765Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.842 34.640 1504.4136 23:41:20.95M 2015-10-01T22:39:31.971Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.842 34.640 1504.4137 23:41:21.17M 2015-10-01T22:39:32.176Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.841 34.639 1504.4130 23:41:21.37M 2015-10-01T22:39:32.376Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4120 23:41:21.57M 2015-10-01T22:39:32.581Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.638 1504.4104 23:41:21.77M 2015-10-01T22:39:32.781Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.840 34.638 1504.4106 23:41:21.97M 2015-10-01T22:39:33.006Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.638 1504.4103 23:41:22.19M 2015-10-01T22:39:33.186Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.848 34.645 1504.4183 23:41:22.41M 2015-10-01T22:39:33.391Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.848 34.646 1504.4186 23:41:22.59M 2015-10-01T22:39:33.591Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4188 23:41:22.78M 2015-10-01T22:39:33.796Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4181 23:41:23.00M 2015-10-01T22:39:34.011Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.647 1504.4180 23:41:23.20M 2015-10-01T22:39:34.206Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.849 34.647 1504.4177 23:41:23.40M 2015-10-01T22:39:34.406Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.848 34.647 1504.4171 23:41:23.60M 2015-10-01T22:39:34.611Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.849 34.648 1504.4176 23:41:23.80M 2015-10-01T22:39:34.816Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.849 34.647 1504.4169 23:41:24.02M 2015-10-01T22:39:35.016Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.848 34.647 1504.4165 23:41:24.22M 2015-10-01T22:39:35.221Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.847 34.646 1504.4152 23:41:24.42M 2015-10-01T22:39:35.421Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.846 34.645 1504.4142 23:41:24.62M 2015-10-01T22:39:35.626Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.845 34.644 1504.4132 23:41:24.81M 2015-10-01T22:39:35.846Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.643 1504.4115 23:41:25.04M 2015-10-01T22:39:36.031Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.643 1504.4098 23:41:25.23M 2015-10-01T22:39:36.251Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4082 23:41:25.43M 2015-10-01T22:39:36.436Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.841 34.641 1504.4063 23:41:25.63M 2015-10-01T22:39:36.641Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.840 34.640 1504.4052 23:41:25.83M 2015-10-01T22:39:36.841Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.840 34.640 1504.4054 23:41:26.05M 2015-10-01T22:39:37.046Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.840 34.639 1504.4049 23:41:26.25M 2015-10-01T22:39:37.251Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.639 1504.4055 23:41:26.45M 2015-10-01T22:39:37.471Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.838 34.638 1504.4047 23:41:26.65M 2015-10-01T22:39:37.656Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4034 23:41:26.86M 2015-10-01T22:39:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.636 1504.4017 23:41:27.06M 2015-10-01T22:39:38.061Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.835 34.635 1504.4004 23:41:27.26M 2015-10-01T22:39:38.266Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.836 34.635 1504.4009 23:41:27.46M 2015-10-01T22:39:38.466Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.845 34.644 1504.4110 23:41:27.66M 2015-10-01T22:39:38.671Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.846 34.645 1504.4120 23:41:27.86M 2015-10-01T22:39:38.871Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.846 34.645 1504.4127 23:41:28.08M 2015-10-01T22:39:39.076Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.847 34.646 1504.4148 23:41:28.28M 2015-10-01T22:39:39.276Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.847 34.646 1504.4158 23:41:28.48M 2015-10-01T22:39:39.481Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.848 34.647 1504.4167 23:41:28.67M 2015-10-01T22:39:39.690Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.848 34.647 1504.4164 23:41:28.87M 2015-10-01T22:39:39.891Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.846 34.645 1504.4132 23:41:29.10M 2015-10-01T22:39:40.091Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.839 34.638 1504.4054 23:41:29.29M 2015-10-01T22:39:40.291Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.637 1504.4036 23:41:29.49M 2015-10-01T22:39:40.496Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.636 1504.4030 23:41:29.69M 2015-10-01T22:39:40.701Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4025 23:41:29.89M 2015-10-01T22:39:40.906Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4078 23:41:30.11M 2015-10-01T22:39:41.106Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4076 23:41:30.31M 2015-10-01T22:39:41.311Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4067 23:41:30.51M 2015-10-01T22:39:41.516Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4060 23:41:30.71M 2015-10-01T22:39:41.716Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.838 34.638 1504.4048 23:41:30.91M 2015-10-01T22:39:41.936Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4047 23:41:31.12M 2015-10-01T22:39:42.121Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.638 1504.4045 23:41:31.34M 2015-10-01T22:39:42.326Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4027 23:41:31.52M 2015-10-01T22:39:42.530Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4034 23:41:31.72M 2015-10-01T22:39:42.734Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4033 23:41:31.92M 2015-10-01T22:39:42.936Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4027 23:41:32.14M 2015-10-01T22:39:43.141Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.836 34.636 1504.4016 23:41:32.34M 2015-10-01T22:39:43.341Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4032 23:41:32.54M 2015-10-01T22:39:43.546Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4027 23:41:32.74M 2015-10-01T22:39:43.746Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4028 23:41:32.94M 2015-10-01T22:39:43.946Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.639 1504.4031 23:41:33.16M 2015-10-01T22:39:44.151Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.839 34.639 1504.4023 23:41:33.35M 2015-10-01T22:39:44.371Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4041 23:41:33.55M 2015-10-01T22:39:44.556Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.641 1504.4050 23:41:33.75M 2015-10-01T22:39:44.761Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.841 34.641 1504.4070 23:41:33.95M 2015-10-01T22:39:44.961Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4072 23:41:34.17M 2015-10-01T22:39:45.166Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4081 23:41:34.37M 2015-10-01T22:39:45.371Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4092 23:41:34.57M 2015-10-01T22:39:45.571Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4092 23:41:34.77M 2015-10-01T22:39:45.776Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4089 23:41:34.96M 2015-10-01T22:39:45.981Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4094 23:41:35.18M 2015-10-01T22:39:46.181Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4099 23:41:35.38M 2015-10-01T22:39:46.401Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.846 34.644 1504.4144 23:41:35.58M 2015-10-01T22:39:46.591Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.645 1504.4149 23:41:35.80M 2015-10-01T22:39:46.791Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4092 23:41:36.00M 2015-10-01T22:39:46.996Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.639 1504.4072 23:41:36.20M 2015-10-01T22:39:47.196Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.639 1504.4060 23:41:36.40M 2015-10-01T22:39:47.396Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.638 1504.4056 23:41:36.60M 2015-10-01T22:39:47.601Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.637 1504.4044 23:41:36.79M 2015-10-01T22:39:47.806Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4028 23:41:37.01M 2015-10-01T22:39:48.011Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.634 1504.4010 23:41:37.21M 2015-10-01T22:39:48.211Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.636 1504.4038 23:41:37.41M 2015-10-01T22:39:48.416Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.637 1504.4045 23:41:37.61M 2015-10-01T22:39:48.616Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4054 23:41:37.81M 2015-10-01T22:39:48.826Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.638 1504.4052 23:41:38.03M 2015-10-01T22:39:49.021Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4092 23:41:38.23M 2015-10-01T22:39:49.226Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4100 23:41:38.43M 2015-10-01T22:39:49.431Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4106 23:41:38.63M 2015-10-01T22:39:49.631Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.844 34.643 1504.4108 23:41:38.82M 2015-10-01T22:39:49.850Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.844 34.643 1504.4106 23:41:39.04M 2015-10-01T22:39:50.050Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4006 23:41:39.24M 2015-10-01T22:39:50.242Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.832 34.632 1504.3997 23:41:39.44M 2015-10-01T22:39:50.450Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.831 34.630 1504.3987 23:41:39.64M 2015-10-01T22:39:50.651Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.830 34.629 1504.3967 23:41:39.84M 2015-10-01T22:39:50.871Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.828 34.629 1504.3944 23:41:40.06M 2015-10-01T22:39:51.056Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.834 34.634 1504.3998 23:41:40.28M 2015-10-01T22:39:51.256Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.835 34.635 1504.3998 23:41:40.46M 2015-10-01T22:39:51.461Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.836 34.636 1504.4008 23:41:40.66M 2015-10-01T22:39:51.661Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.838 34.638 1504.4023 23:41:40.86M 2015-10-01T22:39:51.866Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.839 34.639 1504.4042 23:41:41.07M 2015-10-01T22:39:52.067Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.640 1504.4065 23:41:41.27M 2015-10-01T22:39:52.272Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4081 23:41:41.47M 2015-10-01T22:39:52.477Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4093 23:41:41.67M 2015-10-01T22:39:52.682Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4092 23:41:41.87M 2015-10-01T22:39:52.882Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4086 23:41:42.09M 2015-10-01T22:39:53.086Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4077 23:41:42.29M 2015-10-01T22:39:53.294Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.845 34.644 1504.4119 23:41:42.49M 2015-10-01T22:39:53.531Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.643 1504.4099 23:41:42.69M 2015-10-01T22:39:53.692Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.641 1504.4078 23:41:42.89M 2015-10-01T22:39:53.897Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4072 23:41:43.10M 2015-10-01T22:39:54.101Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4078 23:41:43.30M 2015-10-01T22:39:54.301Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.640 1504.4086 23:41:43.50M 2015-10-01T22:39:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4086 23:41:43.70M 2015-10-01T22:39:54.712Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4098 23:41:43.90M 2015-10-01T22:39:54.912Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4105 23:41:44.12M 2015-10-01T22:39:55.117Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4116 23:41:44.32M 2015-10-01T22:39:55.334Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4113 23:41:44.52M 2015-10-01T22:39:55.530Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.843 34.642 1504.4100 23:41:44.73M 2015-10-01T22:39:55.722Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.842 34.641 1504.4097 23:41:44.91M 2015-10-01T22:39:55.927Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.841 34.640 1504.4091 23:41:45.13M 2015-10-01T22:39:56.127Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4091 23:41:45.33M 2015-10-01T22:39:56.332Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4087 23:41:45.53M 2015-10-01T22:39:56.537Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4081 23:41:45.73M 2015-10-01T22:39:56.737Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4064 23:41:45.93M 2015-10-01T22:39:56.942Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.637 1504.4056 23:41:46.15M 2015-10-01T22:39:57.147Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.838 34.638 1504.4060 23:41:46.35M 2015-10-01T22:39:57.370Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4070 23:41:46.55M 2015-10-01T22:39:57.552Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4086 23:41:46.75M 2015-10-01T22:39:57.752Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.842 34.641 1504.4104 23:41:46.95M 2015-10-01T22:39:57.957Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4104 23:41:47.16M 2015-10-01T22:39:58.162Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.842 34.641 1504.4104 23:41:47.36M 2015-10-01T22:39:58.367Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4094 23:41:47.56M 2015-10-01T22:39:58.567Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.842 34.641 1504.4092 23:41:47.76M 2015-10-01T22:39:58.772Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.842 34.642 1504.4092 23:41:47.96M 2015-10-01T22:39:58.972Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.642 1504.4084 23:41:48.18M 2015-10-01T22:39:59.177Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4073 23:41:48.38M 2015-10-01T22:39:59.377Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4072 23:41:48.58M 2015-10-01T22:39:59.582Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4073 23:41:48.77M 2015-10-01T22:39:59.802Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4080 23:41:48.97M 2015-10-01T22:39:59.992Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.842 34.641 1504.4080 23:41:49.21M