2015-10-01T22:38:00.010Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4076 23:39:49.20M 2015-10-01T22:38:00.202Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.637 1504.4063 23:39:49.40M 2015-10-01T22:38:00.407Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.837 34.636 1504.4042 23:39:49.60M 2015-10-01T22:38:00.607Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4025 23:39:49.80M 2015-10-01T22:38:00.813Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4009 23:39:50.02M 2015-10-01T22:38:01.017Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.832 34.632 1504.3983 23:39:50.22M 2015-10-01T22:38:01.217Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.832 34.632 1504.3972 23:39:50.41M 2015-10-01T22:38:01.422Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.831 34.632 1504.3967 23:39:50.61M 2015-10-01T22:38:01.622Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.831 34.631 1504.3964 23:39:50.81M 2015-10-01T22:38:01.827Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.831 34.632 1504.3962 23:39:51.03M 2015-10-01T22:38:02.027Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.831 34.632 1504.3965 23:39:51.23M 2015-10-01T22:38:02.232Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.829 34.630 1504.3944 23:39:51.43M 2015-10-01T22:38:02.450Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.837 34.637 1504.4025 23:39:51.63M 2015-10-01T22:38:02.637Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4038 23:39:51.83M 2015-10-01T22:38:02.842Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4047 23:39:52.04M 2015-10-01T22:38:03.042Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.841 34.641 1504.4064 23:39:52.24M 2015-10-01T22:38:03.247Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.842 34.642 1504.4076 23:39:52.44M 2015-10-01T22:38:03.453Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.641 1504.4065 23:39:52.64M 2015-10-01T22:38:03.672Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.840 34.640 1504.4060 23:39:52.84M 2015-10-01T22:38:03.857Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4054 23:39:53.08M 2015-10-01T22:38:04.062Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4052 23:39:53.26M 2015-10-01T22:38:04.262Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.838 34.638 1504.4048 23:39:53.46M 2015-10-01T22:38:04.467Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.637 1504.4058 23:39:53.66M 2015-10-01T22:38:04.667Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4055 23:39:53.86M 2015-10-01T22:38:04.872Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4044 23:39:54.07M 2015-10-01T22:38:05.072Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.643 1504.4122 23:39:54.27M 2015-10-01T22:38:05.277Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.644 1504.4126 23:39:54.47M 2015-10-01T22:38:05.482Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.845 34.644 1504.4138 23:39:54.67M 2015-10-01T22:38:05.682Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.846 34.645 1504.4152 23:39:54.87M 2015-10-01T22:38:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.846 34.645 1504.4152 23:39:55.09M 2015-10-01T22:38:06.093Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.847 34.645 1504.4161 23:39:55.29M 2015-10-01T22:38:06.292Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.848 34.646 1504.4170 23:39:55.49M 2015-10-01T22:38:06.497Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.849 34.647 1504.4172 23:39:55.68M 2015-10-01T22:38:06.702Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.637 1504.4053 23:39:55.89M 2015-10-01T22:38:06.902Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4048 23:39:56.11M 2015-10-01T22:38:07.130Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4030 23:39:56.30M 2015-10-01T22:38:07.312Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4006 23:39:56.50M 2015-10-01T22:38:07.512Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4044 23:39:56.70M 2015-10-01T22:38:07.712Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4049 23:39:56.90M 2015-10-01T22:38:07.930Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4058 23:39:57.12M 2015-10-01T22:38:08.137Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.841 34.641 1504.4064 23:39:57.32M 2015-10-01T22:38:08.322Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4081 23:39:57.53M 2015-10-01T22:38:08.527Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.843 34.643 1504.4083 23:39:57.72M 2015-10-01T22:38:08.733Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.844 34.644 1504.4094 23:39:57.91M 2015-10-01T22:38:08.932Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.644 1504.4105 23:39:58.13M 2015-10-01T22:38:09.137Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.644 1504.4108 23:39:58.33M 2015-10-01T22:38:09.337Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.643 1504.4110 23:39:58.53M 2015-10-01T22:38:09.542Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.844 34.643 1504.4110 23:39:58.73M 2015-10-01T22:38:09.742Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.839 34.638 1504.4061 23:39:58.93M 2015-10-01T22:38:09.947Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.838 34.638 1504.4052 23:39:59.15M 2015-10-01T22:38:10.152Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.838 34.637 1504.4053 23:39:59.35M 2015-10-01T22:38:10.352Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4052 23:39:59.55M 2015-10-01T22:38:10.557Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4056 23:39:59.75M 2015-10-01T22:38:10.757Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.635 1504.4055 23:39:59.95M 2015-10-01T22:38:10.962Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4045 23:40:00.16M 2015-10-01T22:38:11.167Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.834 34.633 1504.4027 23:40:00.36M 2015-10-01T22:38:11.367Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.834 34.633 1504.4017 23:40:00.56M 2015-10-01T22:38:11.572Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4011 23:40:00.76M 2015-10-01T22:38:11.777Z|I-OCEAN7-304-XXXX| 25.88 14.291 41.834 34.633 1504.4008 23:40:00.96M 2015-10-01T22:38:12.010Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4075 23:40:01.18M 2015-10-01T22:38:12.177Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4075 23:40:01.38M 2015-10-01T22:38:12.382Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4076 23:40:01.57M 2015-10-01T22:38:12.602Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4087 23:40:01.78M 2015-10-01T22:38:12.792Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.841 34.640 1504.4099 23:40:02.01M 2015-10-01T22:38:12.993Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4098 23:40:02.19M 2015-10-01T22:38:13.192Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4128 23:40:02.39M 2015-10-01T22:38:13.397Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4070 23:40:02.59M 2015-10-01T22:38:13.602Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.637 1504.4059 23:40:02.79M 2015-10-01T22:38:13.802Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.636 1504.4047 23:40:03.01M 2015-10-01T22:38:14.007Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.635 1504.4037 23:40:03.21M 2015-10-01T22:38:14.212Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4071 23:40:03.41M 2015-10-01T22:38:14.414Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.636 1504.4064 23:40:03.61M 2015-10-01T22:38:14.617Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.635 1504.4066 23:40:03.81M 2015-10-01T22:38:14.822Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.635 1504.4060 23:40:04.03M 2015-10-01T22:38:15.022Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.836 34.634 1504.4067 23:40:04.22M 2015-10-01T22:38:15.227Z|I-OCEAN7-304-XXXX| 25.91 14.292 41.836 34.634 1504.4060 23:40:04.42M 2015-10-01T22:38:15.427Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.634 1504.4063 23:40:04.62M 2015-10-01T22:38:15.632Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.835 34.633 1504.4063 23:40:04.82M 2015-10-01T22:38:15.832Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.835 34.634 1504.4059 23:40:05.04M 2015-10-01T22:38:16.037Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.836 34.634 1504.4063 23:40:05.24M 2015-10-01T22:38:16.237Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.837 34.635 1504.4075 23:40:05.44M 2015-10-01T22:38:16.447Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.837 34.635 1504.4075 23:40:05.63M 2015-10-01T22:38:16.647Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.837 34.635 1504.4077 23:40:05.84M 2015-10-01T22:38:16.852Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.837 34.635 1504.4081 23:40:06.06M 2015-10-01T22:38:17.067Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.837 34.635 1504.4084 23:40:06.25M 2015-10-01T22:38:17.257Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.838 34.636 1504.4086 23:40:06.47M 2015-10-01T22:38:17.462Z|I-OCEAN7-304-XXXX| 25.89 14.292 41.838 34.636 1504.4081 23:40:06.65M 2015-10-01T22:38:17.662Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.843 34.641 1504.4135 23:40:06.85M 2015-10-01T22:38:17.862Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.641 1504.4137 23:40:07.07M 2015-10-01T22:38:18.067Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.844 34.642 1504.4138 23:40:07.27M 2015-10-01T22:38:18.272Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4146 23:40:07.47M 2015-10-01T22:38:18.477Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.845 34.643 1504.4141 23:40:07.67M 2015-10-01T22:38:18.677Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.845 34.643 1504.4144 23:40:07.87M 2015-10-01T22:38:18.882Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.845 34.644 1504.4143 23:40:08.08M 2015-10-01T22:38:19.082Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.845 34.644 1504.4141 23:40:08.28M 2015-10-01T22:38:19.287Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4131 23:40:08.48M 2015-10-01T22:38:19.487Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4113 23:40:08.68M 2015-10-01T22:38:19.694Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.843 34.642 1504.4104 23:40:08.88M 2015-10-01T22:38:19.897Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4095 23:40:09.10M 2015-10-01T22:38:20.097Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4083 23:40:09.30M 2015-10-01T22:38:20.302Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4063 23:40:09.50M 2015-10-01T22:38:20.507Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4043 23:40:09.69M 2015-10-01T22:38:20.707Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4033 23:40:09.90M 2015-10-01T22:38:20.913Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.837 34.637 1504.4019 23:40:10.11M 2015-10-01T22:38:21.112Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.4010 23:40:10.31M 2015-10-01T22:38:21.317Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.635 1504.4004 23:40:10.51M 2015-10-01T22:38:21.538Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4004 23:40:10.71M 2015-10-01T22:38:21.722Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4001 23:40:10.93M 2015-10-01T22:38:21.928Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.635 1504.4009 23:40:11.13M 2015-10-01T22:38:22.127Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.836 34.632 1504.4097 23:40:11.33M 2015-10-01T22:38:22.334Z|I-OCEAN7-304-XXXX| 25.92 14.294 41.837 34.633 1504.4114 23:40:11.53M 2015-10-01T22:38:22.538Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.839 34.635 1504.4135 23:40:11.72M 2015-10-01T22:38:22.738Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.840 34.636 1504.4144 23:40:11.92M 2015-10-01T22:38:22.938Z|I-OCEAN7-304-XXXX| 25.91 14.294 41.841 34.637 1504.4148 23:40:12.14M 2015-10-01T22:38:23.148Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.841 34.637 1504.4147 23:40:12.34M 2015-10-01T22:38:23.348Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.841 34.637 1504.4150 23:40:12.54M 2015-10-01T22:38:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.293 41.840 34.637 1504.4143 23:40:12.74M 2015-10-01T22:38:23.753Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.840 34.637 1504.4126 23:40:12.94M 2015-10-01T22:38:23.958Z|I-OCEAN7-304-XXXX| 25.93 14.293 41.839 34.636 1504.4117 23:40:13.16M 2015-10-01T22:38:24.158Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.840 34.637 1504.4122 23:40:13.36M 2015-10-01T22:38:24.363Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4111 23:40:13.56M 2015-10-01T22:38:24.568Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.637 1504.4108 23:40:13.75M 2015-10-01T22:38:24.768Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.840 34.638 1504.4099 23:40:13.95M 2015-10-01T22:38:24.968Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.638 1504.4093 23:40:14.17M 2015-10-01T22:38:25.173Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4088 23:40:14.37M 2015-10-01T22:38:25.378Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4088 23:40:14.57M 2015-10-01T22:38:25.583Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4092 23:40:14.77M 2015-10-01T22:38:25.783Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.637 1504.4088 23:40:14.97M 2015-10-01T22:38:26.003Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4093 23:40:15.19M 2015-10-01T22:38:26.193Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4038 23:40:15.41M 2015-10-01T22:38:26.393Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4028 23:40:15.59M 2015-10-01T22:38:26.593Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4033 23:40:15.79M 2015-10-01T22:38:26.798Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4033 23:40:16.00M 2015-10-01T22:38:27.003Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4031 23:40:16.20M 2015-10-01T22:38:27.203Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.839 34.641 1504.4023 23:40:16.40M 2015-10-01T22:38:27.408Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.641 1504.4016 23:40:16.60M 2015-10-01T22:38:27.617Z|I-OCEAN7-304-XXXX| 25.95 14.287 41.840 34.642 1504.4015 23:40:16.80M 2015-10-01T22:38:27.813Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.841 34.642 1504.4021 23:40:17.02M 2015-10-01T22:38:28.018Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.841 34.642 1504.4026 23:40:17.22M 2015-10-01T22:38:28.218Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.841 34.642 1504.4042 23:40:17.42M 2015-10-01T22:38:28.423Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.840 34.641 1504.4049 23:40:17.61M 2015-10-01T22:38:28.628Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4058 23:40:17.81M 2015-10-01T22:38:28.828Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.642 1504.4067 23:40:18.04M 2015-10-01T22:38:29.033Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.842 34.641 1504.4072 23:40:18.23M 2015-10-01T22:38:29.238Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.841 34.641 1504.4075 23:40:18.43M 2015-10-01T22:38:29.438Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.640 1504.4082 23:40:18.63M 2015-10-01T22:38:29.643Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4082 23:40:18.83M 2015-10-01T22:38:29.843Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.841 34.640 1504.4070 23:40:19.05M 2015-10-01T22:38:30.048Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.840 34.640 1504.4063 23:40:19.25M 2015-10-01T22:38:30.255Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.840 34.639 1504.4063 23:40:19.44M 2015-10-01T22:38:30.473Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4072 23:40:19.65M 2015-10-01T22:38:30.658Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4077 23:40:19.86M 2015-10-01T22:38:30.858Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4076 23:40:20.06M 2015-10-01T22:38:31.063Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4073 23:40:20.26M 2015-10-01T22:38:31.263Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4078 23:40:20.46M 2015-10-01T22:38:31.468Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4091 23:40:20.66M 2015-10-01T22:38:31.673Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4095 23:40:20.86M 2015-10-01T22:38:31.891Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4093 23:40:21.08M 2015-10-01T22:38:32.078Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.840 34.639 1504.4091 23:40:21.28M 2015-10-01T22:38:32.278Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4094 23:40:21.48M 2015-10-01T22:38:32.483Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4097 23:40:21.67M 2015-10-01T22:38:32.688Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4106 23:40:21.87M 2015-10-01T22:38:32.888Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4108 23:40:22.09M 2015-10-01T22:38:33.094Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.841 34.639 1504.4109 23:40:22.29M 2015-10-01T22:38:33.298Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.841 34.639 1504.4115 23:40:22.49M 2015-10-01T22:38:33.498Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.841 34.639 1504.4122 23:40:22.69M 2015-10-01T22:38:33.703Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.841 34.638 1504.4122 23:40:22.89M 2015-10-01T22:38:33.903Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.840 34.638 1504.4117 23:40:23.11M 2015-10-01T22:38:34.108Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.638 1504.4124 23:40:23.31M 2015-10-01T22:38:34.313Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.841 34.638 1504.4128 23:40:23.51M 2015-10-01T22:38:34.513Z|I-OCEAN7-304-XXXX| 25.97 14.293 41.841 34.638 1504.4143 23:40:23.71M 2015-10-01T22:38:34.718Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.841 34.638 1504.4141 23:40:23.90M 2015-10-01T22:38:34.938Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.639 1504.4146 23:40:24.12M 2015-10-01T22:38:35.123Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.844 34.641 1504.4161 23:40:24.34M 2015-10-01T22:38:35.331Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.844 34.641 1504.4163 23:40:24.52M 2015-10-01T22:38:35.528Z|I-OCEAN7-304-XXXX| 25.94 14.293 41.844 34.641 1504.4170 23:40:24.72M 2015-10-01T22:38:35.728Z|I-OCEAN7-304-XXXX| 25.90 14.293 41.844 34.641 1504.4163 23:40:24.92M 2015-10-01T22:38:35.933Z|I-OCEAN7-304-XXXX| 25.91 14.293 41.843 34.640 1504.4159 23:40:25.14M 2015-10-01T22:38:36.138Z|I-OCEAN7-304-XXXX| 25.92 14.293 41.843 34.640 1504.4158 23:40:25.34M 2015-10-01T22:38:36.338Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.843 34.640 1504.4146 23:40:25.54M 2015-10-01T22:38:36.543Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4132 23:40:25.73M 2015-10-01T22:38:36.748Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.842 34.639 1504.4124 23:40:25.93M 2015-10-01T22:38:36.948Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4116 23:40:26.15M 2015-10-01T22:38:37.153Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.640 1504.4111 23:40:26.35M 2015-10-01T22:38:37.353Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.842 34.641 1504.4104 23:40:26.55M 2015-10-01T22:38:37.558Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.842 34.641 1504.4097 23:40:26.75M 2015-10-01T22:38:37.763Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4098 23:40:26.95M 2015-10-01T22:38:37.963Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4092 23:40:27.17M 2015-10-01T22:38:38.168Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4095 23:40:27.37M 2015-10-01T22:38:38.374Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4098 23:40:27.57M 2015-10-01T22:38:38.610Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4092 23:40:27.76M 2015-10-01T22:38:38.778Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4088 23:40:27.96M 2015-10-01T22:38:38.978Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.641 1504.4086 23:40:28.18M 2015-10-01T22:38:39.183Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.641 1504.4083 23:40:28.38M 2015-10-01T22:38:39.403Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.640 1504.4086 23:40:28.58M 2015-10-01T22:38:39.588Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4088 23:40:28.79M 2015-10-01T22:38:39.793Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.639 1504.4091 23:40:29.00M 2015-10-01T22:38:39.993Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.845 34.643 1504.4150 23:40:29.20M 2015-10-01T22:38:40.198Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.846 34.644 1504.4164 23:40:29.40M 2015-10-01T22:38:40.403Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.847 34.645 1504.4177 23:40:29.60M 2015-10-01T22:38:40.603Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.847 34.645 1504.4186 23:40:29.79M 2015-10-01T22:38:40.808Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.848 34.645 1504.4189 23:40:30.01M 2015-10-01T22:38:41.008Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.847 34.644 1504.4186 23:40:30.21M 2015-10-01T22:38:41.250Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.846 34.644 1504.4176 23:40:30.41M 2015-10-01T22:38:41.414Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.846 34.643 1504.4165 23:40:30.61M 2015-10-01T22:38:41.618Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.845 34.642 1504.4161 23:40:30.81M 2015-10-01T22:38:41.823Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.641 1504.4149 23:40:31.03M 2015-10-01T22:38:42.028Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.640 1504.4131 23:40:31.22M 2015-10-01T22:38:42.228Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4104 23:40:31.43M 2015-10-01T22:38:42.450Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.637 1504.4084 23:40:31.63M 2015-10-01T22:38:42.634Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.636 1504.4064 23:40:31.82M 2015-10-01T22:38:42.839Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.836 34.636 1504.4045 23:40:32.04M 2015-10-01T22:38:43.044Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.635 1504.4017 23:40:32.24M 2015-10-01T22:38:43.243Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.835 34.635 1504.4010 23:40:32.44M 2015-10-01T22:38:43.448Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.834 34.634 1504.3994 23:40:32.64M 2015-10-01T22:38:43.648Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.833 34.633 1504.3982 23:40:32.84M 2015-10-01T22:38:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.633 1504.3984 23:40:33.06M 2015-10-01T22:38:44.090Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3992 23:40:33.27M 2015-10-01T22:38:44.258Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.635 1504.3987 23:40:33.46M 2015-10-01T22:38:44.463Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.834 34.635 1504.3992 23:40:33.65M 2015-10-01T22:38:44.663Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.635 1504.3981 23:40:33.85M 2015-10-01T22:38:44.869Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.834 34.635 1504.3970 23:40:34.07M 2015-10-01T22:38:45.074Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.835 34.636 1504.3975 23:40:34.27M 2015-10-01T22:38:45.273Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.836 34.637 1504.3987 23:40:34.47M 2015-10-01T22:38:45.479Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.837 34.638 1504.4005 23:40:34.67M 2015-10-01T22:38:45.679Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.639 1504.4020 23:40:34.87M 2015-10-01T22:38:45.884Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.838 34.639 1504.4021 23:40:35.09M 2015-10-01T22:38:46.089Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.835 34.636 1504.3989 23:40:35.29M 2015-10-01T22:38:46.289Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.638 1504.4020 23:40:35.49M 2015-10-01T22:38:46.494Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.838 34.638 1504.4028 23:40:35.68M 2015-10-01T22:38:46.694Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4039 23:40:35.89M 2015-10-01T22:38:46.899Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4045 23:40:36.10M 2015-10-01T22:38:47.104Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.840 34.640 1504.4055 23:40:36.30M 2015-10-01T22:38:47.304Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.841 34.641 1504.4066 23:40:36.50M 2015-10-01T22:38:47.504Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4064 23:40:36.70M 2015-10-01T22:38:47.709Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4072 23:40:36.90M 2015-10-01T22:38:47.914Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.842 34.642 1504.4089 23:40:37.12M 2015-10-01T22:38:48.119Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.843 34.642 1504.4095 23:40:37.32M 2015-10-01T22:38:48.339Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.833 34.633 1504.3984 23:40:37.52M 2015-10-01T22:38:48.524Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.833 34.634 1504.3981 23:40:37.73M 2015-10-01T22:38:48.729Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.834 34.634 1504.3982 23:40:37.91M 2015-10-01T22:38:48.929Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.835 34.635 1504.3986 23:40:38.13M 2015-10-01T22:38:49.134Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.835 34.635 1504.3981 23:40:38.33M 2015-10-01T22:38:49.334Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.834 34.635 1504.3976 23:40:38.53M 2015-10-01T22:38:49.539Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3977 23:40:38.73M 2015-10-01T22:38:49.744Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3981 23:40:38.93M 2015-10-01T22:38:49.944Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3989 23:40:39.15M 2015-10-01T22:38:50.144Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4049 23:40:39.35M 2015-10-01T22:38:50.349Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4067 23:40:39.54M 2015-10-01T22:38:50.554Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4082 23:40:39.74M 2015-10-01T22:38:50.759Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4067 23:40:39.95M 2015-10-01T22:38:50.959Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4050 23:40:40.16M 2015-10-01T22:38:51.164Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4045 23:40:40.36M 2015-10-01T22:38:51.364Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4087 23:40:40.56M 2015-10-01T22:38:51.569Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.841 34.640 1504.4098 23:40:40.76M 2015-10-01T22:38:51.769Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.640 1504.4098 23:40:40.96M 2015-10-01T22:38:51.974Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.639 1504.4094 23:40:41.18M 2015-10-01T22:38:52.179Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4088 23:40:41.37M 2015-10-01T22:38:52.384Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4080 23:40:41.58M 2015-10-01T22:38:52.584Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4084 23:40:41.78M 2015-10-01T22:38:52.804Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.637 1504.4078 23:40:41.97M 2015-10-01T22:38:52.989Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4072 23:40:42.21M 2015-10-01T22:38:53.189Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4067 23:40:42.39M 2015-10-01T22:38:53.399Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4061 23:40:42.59M 2015-10-01T22:38:53.599Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4064 23:40:42.79M 2015-10-01T22:38:53.804Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.638 1504.4069 23:40:43.01M 2015-10-01T22:38:54.004Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4080 23:40:43.21M 2015-10-01T22:38:54.204Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.840 34.639 1504.4073 23:40:43.41M 2015-10-01T22:38:54.409Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.850 34.649 1504.4188 23:40:43.60M 2015-10-01T22:38:54.616Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.848 34.646 1504.4155 23:40:43.80M 2015-10-01T22:38:54.819Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.847 34.646 1504.4135 23:40:44.02M 2015-10-01T22:38:55.019Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.846 34.645 1504.4119 23:40:44.22M 2015-10-01T22:38:55.224Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.845 34.644 1504.4105 23:40:44.42M 2015-10-01T22:38:55.424Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.844 34.643 1504.4092 23:40:44.62M 2015-10-01T22:38:55.629Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.642 1504.4076 23:40:44.82M 2015-10-01T22:38:55.829Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.842 34.641 1504.4071 23:40:45.04M 2015-10-01T22:38:56.034Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.840 34.640 1504.4054 23:40:45.23M 2015-10-01T22:38:56.239Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4048 23:40:45.43M 2015-10-01T22:38:56.444Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4048 23:40:45.64M 2015-10-01T22:38:56.644Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4043 23:40:45.84M 2015-10-01T22:38:56.849Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4047 23:40:46.05M 2015-10-01T22:38:57.049Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.639 1504.4047 23:40:46.25M 2015-10-01T22:38:57.269Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.639 1504.4045 23:40:46.45M 2015-10-01T22:38:57.459Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.839 34.639 1504.4053 23:40:46.67M 2015-10-01T22:38:57.659Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.839 34.639 1504.4050 23:40:46.85M 2015-10-01T22:38:57.859Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.839 34.638 1504.4056 23:40:47.07M 2015-10-01T22:38:58.064Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.839 34.638 1504.4063 23:40:47.26M 2015-10-01T22:38:58.269Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.638 1504.4069 23:40:47.47M 2015-10-01T22:38:58.469Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.839 34.638 1504.4065 23:40:47.67M 2015-10-01T22:38:58.679Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.839 34.638 1504.4069 23:40:47.86M 2015-10-01T22:38:58.874Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.846 34.645 1504.4144 23:40:48.08M 2015-10-01T22:38:59.079Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4115 23:40:48.28M 2015-10-01T22:38:59.279Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.844 34.643 1504.4116 23:40:48.48M 2015-10-01T22:38:59.484Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.640 1504.4084 23:40:48.68M 2015-10-01T22:38:59.689Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4070 23:40:48.88M 2015-10-01T22:38:59.895Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4064 23:40:49.10M