2015-10-01T22:37:00.104Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.840 34.640 1504.4081 23:38:49.30M 2015-10-01T22:37:00.309Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.639 1504.4072 23:38:49.50M 2015-10-01T22:37:00.514Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4063 23:38:49.70M 2015-10-01T22:37:00.719Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.839 34.639 1504.4052 23:38:49.90M 2015-10-01T22:37:00.919Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4054 23:38:50.12M 2015-10-01T22:37:01.139Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4049 23:38:50.32M 2015-10-01T22:37:01.324Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4047 23:38:50.53M 2015-10-01T22:37:01.529Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4049 23:38:50.71M 2015-10-01T22:37:01.729Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4052 23:38:50.91M 2015-10-01T22:37:01.935Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4050 23:38:51.13M 2015-10-01T22:37:02.134Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:38:51.33M 2015-10-01T22:37:02.339Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:38:51.53M 2015-10-01T22:37:02.539Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4043 23:38:51.73M 2015-10-01T22:37:02.744Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4042 23:38:51.93M 2015-10-01T22:37:02.949Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.636 1504.4047 23:38:52.15M 2015-10-01T22:37:03.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.636 1504.4047 23:38:52.35M 2015-10-01T22:37:03.354Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4037 23:38:52.55M 2015-10-01T22:37:03.554Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4037 23:38:52.74M 2015-10-01T22:37:03.759Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.636 1504.4038 23:38:52.94M 2015-10-01T22:37:03.964Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4032 23:38:53.16M 2015-10-01T22:37:04.164Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4032 23:38:53.36M 2015-10-01T22:37:04.369Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4032 23:38:53.56M 2015-10-01T22:37:04.576Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4027 23:38:53.76M 2015-10-01T22:37:04.774Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.636 1504.4023 23:38:53.96M 2015-10-01T22:37:04.979Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.837 34.637 1504.4026 23:38:54.18M 2015-10-01T22:37:05.210Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4038 23:38:54.38M 2015-10-01T22:37:05.384Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4042 23:38:54.57M 2015-10-01T22:37:05.604Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4044 23:38:54.77M 2015-10-01T22:37:05.794Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4049 23:38:55.01M 2015-10-01T22:37:05.990Z|I-OCEAN7-304-XXXX| 25.96 14.286 41.839 34.642 1504.3977 23:38:55.19M 2015-10-01T22:37:06.194Z|I-OCEAN7-304-XXXX| 25.95 14.286 41.839 34.642 1504.3972 23:38:55.39M 2015-10-01T22:37:06.399Z|I-OCEAN7-304-XXXX| 25.95 14.286 41.839 34.642 1504.3970 23:38:55.59M 2015-10-01T22:37:06.604Z|I-OCEAN7-304-XXXX| 25.91 14.286 41.839 34.642 1504.3961 23:38:55.79M 2015-10-01T22:37:06.804Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.839 34.643 1504.3962 23:38:56.01M 2015-10-01T22:37:07.004Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.840 34.643 1504.3964 23:38:56.21M 2015-10-01T22:37:07.214Z|I-OCEAN7-304-XXXX| 25.94 14.285 41.839 34.643 1504.3965 23:38:56.40M 2015-10-01T22:37:07.414Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.839 34.637 1504.4106 23:38:56.61M 2015-10-01T22:37:07.619Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4125 23:38:56.80M 2015-10-01T22:37:07.819Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4127 23:38:57.02M 2015-10-01T22:37:08.024Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.839 34.636 1504.4121 23:38:57.22M 2015-10-01T22:37:08.229Z|I-OCEAN7-304-XXXX| 25.99 14.293 41.839 34.636 1504.4124 23:38:57.42M 2015-10-01T22:37:08.430Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.839 34.636 1504.4137 23:38:57.62M 2015-10-01T22:37:08.634Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.839 34.636 1504.4139 23:38:57.82M 2015-10-01T22:37:08.835Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.839 34.636 1504.4135 23:38:58.04M 2015-10-01T22:37:09.034Z|I-OCEAN7-304-XXXX| 26.00 14.293 41.839 34.636 1504.4124 23:38:58.23M 2015-10-01T22:37:09.239Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.839 34.637 1504.4121 23:38:58.43M 2015-10-01T22:37:09.444Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.839 34.637 1504.4113 23:38:58.63M 2015-10-01T22:37:09.649Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4105 23:38:58.83M 2015-10-01T22:37:09.849Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.839 34.638 1504.4088 23:38:59.05M 2015-10-01T22:37:10.069Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.639 1504.4081 23:38:59.25M 2015-10-01T22:37:10.254Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4077 23:38:59.47M 2015-10-01T22:37:10.459Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.841 34.640 1504.4067 23:38:59.65M 2015-10-01T22:37:10.664Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4066 23:38:59.85M 2015-10-01T22:37:10.869Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.640 1504.4052 23:39:00.07M 2015-10-01T22:37:11.069Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.840 34.640 1504.4065 23:39:00.27M 2015-10-01T22:37:11.274Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4075 23:39:00.47M 2015-10-01T22:37:11.474Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4070 23:39:00.67M 2015-10-01T22:37:11.679Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.640 1504.4077 23:39:00.86M 2015-10-01T22:37:11.884Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.840 34.639 1504.4081 23:39:01.08M 2015-10-01T22:37:12.084Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4093 23:39:01.28M 2015-10-01T22:37:12.289Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.840 34.640 1504.4078 23:39:01.48M 2015-10-01T22:37:12.489Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4081 23:39:01.68M 2015-10-01T22:37:12.695Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4078 23:39:01.88M 2015-10-01T22:37:12.895Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.840 34.639 1504.4080 23:39:02.10M 2015-10-01T22:37:13.130Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.839 34.638 1504.4077 23:39:02.30M 2015-10-01T22:37:13.300Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4075 23:39:02.50M 2015-10-01T22:37:13.505Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4077 23:39:02.69M 2015-10-01T22:37:13.709Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4082 23:39:02.89M 2015-10-01T22:37:13.909Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.637 1504.4095 23:39:03.11M 2015-10-01T22:37:14.115Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.637 1504.4089 23:39:03.31M 2015-10-01T22:37:14.315Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4086 23:39:03.51M 2015-10-01T22:37:14.540Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4083 23:39:03.71M 2015-10-01T22:37:14.725Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4088 23:39:03.92M 2015-10-01T22:37:14.925Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4083 23:39:04.13M 2015-10-01T22:37:15.130Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4071 23:39:04.33M 2015-10-01T22:37:15.335Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4065 23:39:04.52M 2015-10-01T22:37:15.535Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4061 23:39:04.72M 2015-10-01T22:37:15.740Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4066 23:39:04.92M 2015-10-01T22:37:15.940Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.636 1504.4069 23:39:05.14M 2015-10-01T22:37:16.145Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4080 23:39:05.34M 2015-10-01T22:37:16.350Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.635 1504.4061 23:39:05.54M 2015-10-01T22:37:16.550Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.837 34.636 1504.4063 23:39:05.74M 2015-10-01T22:37:16.755Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.636 1504.4072 23:39:05.94M 2015-10-01T22:37:16.955Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.838 34.637 1504.4075 23:39:06.16M 2015-10-01T22:37:17.160Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.637 1504.4082 23:39:06.35M 2015-10-01T22:37:17.360Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.638 1504.4082 23:39:06.55M 2015-10-01T22:37:17.565Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4081 23:39:06.75M 2015-10-01T22:37:17.770Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4063 23:39:06.95M 2015-10-01T22:37:17.975Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4065 23:39:07.17M 2015-10-01T22:37:18.175Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.638 1504.4076 23:39:07.37M 2015-10-01T22:37:18.380Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4076 23:39:07.57M 2015-10-01T22:37:18.580Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4071 23:39:07.77M 2015-10-01T22:37:18.785Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4072 23:39:07.97M 2015-10-01T22:37:19.005Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.639 1504.4072 23:39:08.19M 2015-10-01T22:37:19.190Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4070 23:39:08.40M 2015-10-01T22:37:19.390Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.640 1504.4067 23:39:08.59M 2015-10-01T22:37:19.595Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.840 34.639 1504.4063 23:39:08.78M 2015-10-01T22:37:19.800Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4059 23:39:09.00M 2015-10-01T22:37:20.005Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4064 23:39:09.20M 2015-10-01T22:37:20.205Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4060 23:39:09.40M 2015-10-01T22:37:20.405Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4060 23:39:09.60M 2015-10-01T22:37:20.610Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.637 1504.4061 23:39:09.80M 2015-10-01T22:37:20.815Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4066 23:39:10.02M 2015-10-01T22:37:21.015Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.838 34.637 1504.4067 23:39:10.22M 2015-10-01T22:37:21.220Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.837 34.636 1504.4063 23:39:10.41M 2015-10-01T22:37:21.420Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4067 23:39:10.61M 2015-10-01T22:37:21.625Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.837 34.636 1504.4069 23:39:10.81M 2015-10-01T22:37:21.830Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4060 23:39:11.03M 2015-10-01T22:37:22.035Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4052 23:39:11.23M 2015-10-01T22:37:22.235Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4043 23:39:11.43M 2015-10-01T22:37:22.440Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4038 23:39:11.63M 2015-10-01T22:37:22.640Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4023 23:39:11.83M 2015-10-01T22:37:22.845Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4016 23:39:12.05M 2015-10-01T22:37:23.045Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.4004 23:39:12.24M 2015-10-01T22:37:23.250Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.835 34.636 1504.3993 23:39:12.44M 2015-10-01T22:37:23.470Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.636 1504.3995 23:39:12.64M 2015-10-01T22:37:23.655Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3998 23:39:12.86M 2015-10-01T22:37:23.890Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3994 23:39:13.06M 2015-10-01T22:37:24.065Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.636 1504.3992 23:39:13.26M 2015-10-01T22:37:24.270Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.3995 23:39:13.46M 2015-10-01T22:37:24.470Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.3998 23:39:13.66M 2015-10-01T22:37:24.670Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.3995 23:39:13.86M 2015-10-01T22:37:24.891Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4004 23:39:14.07M 2015-10-01T22:37:25.080Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4011 23:39:14.27M 2015-10-01T22:37:25.280Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4017 23:39:14.48M 2015-10-01T22:37:25.485Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4012 23:39:14.67M 2015-10-01T22:37:25.685Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4015 23:39:14.87M 2015-10-01T22:37:25.890Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.635 1504.4012 23:39:15.09M 2015-10-01T22:37:26.095Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4017 23:39:15.29M 2015-10-01T22:37:26.295Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4019 23:39:15.49M 2015-10-01T22:37:26.500Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4017 23:39:15.69M 2015-10-01T22:37:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4010 23:39:15.89M 2015-10-01T22:37:26.905Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4011 23:39:16.10M 2015-10-01T22:37:27.105Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.834 34.634 1504.4014 23:39:16.30M 2015-10-01T22:37:27.310Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.834 34.634 1504.4010 23:39:16.50M 2015-10-01T22:37:27.515Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4015 23:39:16.70M 2015-10-01T22:37:27.715Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.634 1504.4017 23:39:16.90M 2015-10-01T22:37:27.940Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4019 23:39:17.12M 2015-10-01T22:37:28.125Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.635 1504.4021 23:39:17.34M 2015-10-01T22:37:28.325Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4031 23:39:17.52M 2015-10-01T22:37:28.530Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4032 23:39:17.72M 2015-10-01T22:37:28.730Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.637 1504.4042 23:39:17.92M 2015-10-01T22:37:28.935Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.838 34.638 1504.4055 23:39:18.14M 2015-10-01T22:37:29.140Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4049 23:39:18.33M 2015-10-01T22:37:29.345Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4044 23:39:18.53M 2015-10-01T22:37:29.545Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4044 23:39:18.73M 2015-10-01T22:37:29.750Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:39:18.93M 2015-10-01T22:37:29.950Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4047 23:39:19.15M 2015-10-01T22:37:30.155Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4043 23:39:19.35M 2015-10-01T22:37:30.355Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4041 23:39:19.55M 2015-10-01T22:37:30.560Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.838 34.638 1504.4036 23:39:19.75M 2015-10-01T22:37:30.760Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.638 1504.4036 23:39:19.95M 2015-10-01T22:37:30.965Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4052 23:39:20.16M 2015-10-01T22:37:31.170Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4050 23:39:20.36M 2015-10-01T22:37:31.375Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4044 23:39:20.56M 2015-10-01T22:37:31.576Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4027 23:39:20.76M 2015-10-01T22:37:31.780Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.835 34.636 1504.4021 23:39:20.96M 2015-10-01T22:37:31.980Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.635 1504.4020 23:39:21.18M 2015-10-01T22:37:32.185Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4027 23:39:21.38M 2015-10-01T22:37:32.400Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.635 1504.4031 23:39:21.58M 2015-10-01T22:37:32.591Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.635 1504.4030 23:39:21.79M 2015-10-01T22:37:32.791Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:39:22.98M 2015-10-01T22:37:32.995Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:39:22.19M 2015-10-01T22:37:33.200Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4037 23:39:22.39M 2015-10-01T22:37:33.400Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4034 23:39:22.59M 2015-10-01T22:37:33.605Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4036 23:39:22.79M 2015-10-01T22:37:33.811Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4047 23:39:23.01M 2015-10-01T22:37:34.011Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4048 23:39:23.21M 2015-10-01T22:37:34.216Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4049 23:39:23.41M 2015-10-01T22:37:34.421Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4050 23:39:23.61M 2015-10-01T22:37:34.621Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4055 23:39:23.81M 2015-10-01T22:37:34.826Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4064 23:39:24.03M 2015-10-01T22:37:35.026Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4070 23:39:24.23M 2015-10-01T22:37:35.230Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.639 1504.4071 23:39:24.42M 2015-10-01T22:37:35.436Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4067 23:39:24.63M 2015-10-01T22:37:35.636Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4073 23:39:24.82M 2015-10-01T22:37:35.841Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4067 23:39:25.04M 2015-10-01T22:37:36.041Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4076 23:39:25.24M 2015-10-01T22:37:36.246Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4073 23:39:25.44M 2015-10-01T22:37:36.446Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4076 23:39:25.64M 2015-10-01T22:37:36.651Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.839 34.638 1504.4075 23:39:25.84M 2015-10-01T22:37:36.871Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.839 34.638 1504.4073 23:39:26.06M 2015-10-01T22:37:37.056Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4072 23:39:26.27M 2015-10-01T22:37:37.261Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.840 34.639 1504.4075 23:39:26.45M 2015-10-01T22:37:37.461Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.639 1504.4069 23:39:26.65M 2015-10-01T22:37:37.666Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.840 34.640 1504.4069 23:39:26.85M 2015-10-01T22:37:37.871Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.841 34.640 1504.4071 23:39:27.07M 2015-10-01T22:37:38.090Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.640 1504.4075 23:39:27.27M 2015-10-01T22:37:38.276Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4077 23:39:27.47M 2015-10-01T22:37:38.476Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.841 34.641 1504.4083 23:39:27.67M 2015-10-01T22:37:38.681Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.641 1504.4084 23:39:27.86M 2015-10-01T22:37:38.881Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4086 23:39:28.08M 2015-10-01T22:37:39.086Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4086 23:39:28.28M 2015-10-01T22:37:39.291Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.641 1504.4084 23:39:28.48M 2015-10-01T22:37:39.496Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.842 34.642 1504.4089 23:39:28.68M 2015-10-01T22:37:39.696Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.842 34.642 1504.4102 23:39:28.88M 2015-10-01T22:37:39.901Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.635 1504.4020 23:39:29.10M 2015-10-01T22:37:40.106Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.834 34.634 1504.4008 23:39:29.30M 2015-10-01T22:37:40.306Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4005 23:39:29.50M 2015-10-01T22:37:40.511Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.633 1504.4015 23:39:29.70M 2015-10-01T22:37:40.711Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:29.90M 2015-10-01T22:37:40.916Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:30.11M 2015-10-01T22:37:41.116Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4023 23:39:30.31M 2015-10-01T22:37:41.336Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.634 1504.4025 23:39:30.51M 2015-10-01T22:37:41.526Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.835 34.634 1504.4028 23:39:30.72M 2015-10-01T22:37:41.726Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4038 23:39:30.91M 2015-10-01T22:37:41.930Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:39:31.13M 2015-10-01T22:37:42.131Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4047 23:39:31.33M 2015-10-01T22:37:42.336Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.836 34.635 1504.4047 23:39:31.53M 2015-10-01T22:37:42.541Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.635 1504.4052 23:39:31.73M 2015-10-01T22:37:42.741Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4036 23:39:31.93M 2015-10-01T22:37:42.950Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4030 23:39:32.14M 2015-10-01T22:37:43.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4021 23:39:32.34M 2015-10-01T22:37:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.634 1504.4017 23:39:32.54M 2015-10-01T22:37:43.556Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.634 1504.4021 23:39:32.74M 2015-10-01T22:37:43.756Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.634 1504.4026 23:39:32.94M 2015-10-01T22:37:43.961Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.835 34.634 1504.4034 23:39:33.16M 2015-10-01T22:37:44.166Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.835 34.634 1504.4038 23:39:33.36M 2015-10-01T22:37:44.370Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.836 34.635 1504.4043 23:39:33.56M 2015-10-01T22:37:44.571Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4039 23:39:33.76M 2015-10-01T22:37:44.771Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.635 1504.4036 23:39:33.96M 2015-10-01T22:37:44.976Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4028 23:39:34.18M 2015-10-01T22:37:45.176Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4034 23:39:34.38M 2015-10-01T22:37:45.381Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.835 34.634 1504.4026 23:39:34.57M 2015-10-01T22:37:45.586Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.835 34.634 1504.4038 23:39:34.77M 2015-10-01T22:37:45.806Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.836 34.634 1504.4053 23:39:34.97M 2015-10-01T22:37:45.991Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.836 34.634 1504.4070 23:39:35.21M 2015-10-01T22:37:46.191Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.836 34.634 1504.4078 23:39:35.39M 2015-10-01T22:37:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.837 34.635 1504.4075 23:39:35.59M 2015-10-01T22:37:46.596Z|I-OCEAN7-304-XXXX| 25.92 14.292 41.837 34.636 1504.4072 23:39:35.79M 2015-10-01T22:37:46.801Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.837 34.635 1504.4070 23:39:36.00M 2015-10-01T22:37:47.006Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.837 34.636 1504.4081 23:39:36.21M 2015-10-01T22:37:47.206Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.838 34.636 1504.4092 23:39:36.40M 2015-10-01T22:37:47.411Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.839 34.637 1504.4106 23:39:36.60M 2015-10-01T22:37:47.616Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.840 34.637 1504.4117 23:39:36.80M 2015-10-01T22:37:47.816Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.840 34.638 1504.4121 23:39:37.02M 2015-10-01T22:37:48.050Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.841 34.639 1504.4121 23:39:37.22M 2015-10-01T22:37:48.226Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4121 23:39:37.42M 2015-10-01T22:37:48.426Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4125 23:39:37.62M 2015-10-01T22:37:48.631Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.640 1504.4125 23:39:37.82M 2015-10-01T22:37:48.831Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.842 34.640 1504.4120 23:39:38.04M 2015-10-01T22:37:49.036Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.841 34.640 1504.4116 23:39:38.23M 2015-10-01T22:37:49.236Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.841 34.640 1504.4105 23:39:38.43M 2015-10-01T22:37:49.441Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4111 23:39:38.63M 2015-10-01T22:37:49.646Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.639 1504.4117 23:39:38.83M 2015-10-01T22:37:49.846Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.841 34.639 1504.4119 23:39:39.05M 2015-10-01T22:37:50.051Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4113 23:39:39.25M 2015-10-01T22:37:50.271Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.639 1504.4099 23:39:39.45M 2015-10-01T22:37:50.456Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.840 34.638 1504.4092 23:39:39.66M 2015-10-01T22:37:50.661Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.839 34.638 1504.4073 23:39:39.85M 2015-10-01T22:37:50.866Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.840 34.639 1504.4076 23:39:40.07M 2015-10-01T22:37:51.066Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4061 23:39:40.27M 2015-10-01T22:37:51.271Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.636 1504.4064 23:39:40.46M 2015-10-01T22:37:51.471Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4072 23:39:40.66M 2015-10-01T22:37:51.676Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.838 34.637 1504.4075 23:39:40.86M 2015-10-01T22:37:51.881Z|I-OCEAN7-304-XXXX| 25.93 14.291 41.834 34.633 1504.4034 23:39:41.08M 2015-10-01T22:37:52.081Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.834 34.633 1504.4028 23:39:41.28M 2015-10-01T22:37:52.286Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.833 34.632 1504.4019 23:39:41.48M 2015-10-01T22:37:52.486Z|I-OCEAN7-304-XXXX| 25.91 14.291 41.832 34.632 1504.3995 23:39:41.68M 2015-10-01T22:37:52.694Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.832 34.632 1504.3993 23:39:41.88M 2015-10-01T22:37:52.893Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.833 34.633 1504.4004 23:39:42.10M 2015-10-01T22:37:53.092Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.633 1504.4012 23:39:42.29M 2015-10-01T22:37:53.296Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4014 23:39:42.49M 2015-10-01T22:37:53.501Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4025 23:39:42.69M 2015-10-01T22:37:53.706Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4041 23:39:42.89M 2015-10-01T22:37:53.906Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4049 23:39:43.11M 2015-10-01T22:37:54.111Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.637 1504.4054 23:39:43.31M 2015-10-01T22:37:54.311Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4026 23:39:43.51M 2015-10-01T22:37:54.516Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.835 34.635 1504.4008 23:39:43.71M 2015-10-01T22:37:54.737Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.834 34.635 1504.3987 23:39:43.91M 2015-10-01T22:37:54.926Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.833 34.634 1504.3982 23:39:44.14M 2015-10-01T22:37:55.126Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.833 34.634 1504.3971 23:39:44.32M 2015-10-01T22:37:55.334Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.833 34.634 1504.3983 23:39:44.52M 2015-10-01T22:37:55.532Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.833 34.634 1504.3984 23:39:44.72M 2015-10-01T22:37:55.732Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.834 34.635 1504.3986 23:39:44.92M 2015-10-01T22:37:55.942Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.636 1504.3997 23:39:45.14M 2015-10-01T22:37:56.136Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4000 23:39:45.34M 2015-10-01T22:37:56.346Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.837 34.638 1504.4011 23:39:45.53M 2015-10-01T22:37:56.551Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.838 34.639 1504.4012 23:39:45.74M 2015-10-01T22:37:56.751Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4030 23:39:45.94M 2015-10-01T22:37:56.951Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4053 23:39:46.15M 2015-10-01T22:37:57.156Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.842 34.642 1504.4071 23:39:46.35M 2015-10-01T22:37:57.361Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.843 34.643 1504.4094 23:39:46.55M 2015-10-01T22:37:57.562Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.845 34.644 1504.4115 23:39:46.75M 2015-10-01T22:37:57.767Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.645 1504.4128 23:39:46.95M 2015-10-01T22:37:57.967Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4075 23:39:47.17M 2015-10-01T22:37:58.173Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4076 23:39:47.37M 2015-10-01T22:37:58.377Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.639 1504.4073 23:39:47.56M 2015-10-01T22:37:58.577Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4067 23:39:47.77M 2015-10-01T22:37:58.782Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.637 1504.4070 23:39:47.97M 2015-10-01T22:37:58.986Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.636 1504.4063 23:39:48.18M 2015-10-01T22:37:59.207Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.844 34.643 1504.4143 23:39:48.38M 2015-10-01T22:37:59.391Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.846 34.644 1504.4152 23:39:48.60M 2015-10-01T22:37:59.591Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.842 34.641 1504.4116 23:39:48.78M 2015-10-01T22:37:59.797Z|I-OCEAN7-304-XXXX| 25.96 14.291 41.841 34.640 1504.4100 23:39:49.00M