2015-10-01T22:35:00.119Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.840 34.641 1504.4070 23:36:49.31M 2015-10-01T22:35:00.319Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4071 23:36:49.50M 2015-10-01T22:35:00.539Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.640 1504.4075 23:36:49.70M 2015-10-01T22:35:00.729Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.640 1504.4075 23:36:49.92M 2015-10-01T22:35:00.929Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.639 1504.4063 23:36:50.12M 2015-10-01T22:35:01.129Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4059 23:36:50.32M 2015-10-01T22:35:01.334Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.640 1504.4061 23:36:50.52M 2015-10-01T22:35:01.539Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4054 23:36:50.72M 2015-10-01T22:35:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4045 23:36:50.92M 2015-10-01T22:35:01.944Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4042 23:36:51.14M 2015-10-01T22:35:02.144Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4033 23:36:51.34M 2015-10-01T22:35:02.349Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4031 23:36:51.53M 2015-10-01T22:35:02.554Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4023 23:36:51.73M 2015-10-01T22:35:02.754Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.637 1504.4021 23:36:51.93M 2015-10-01T22:35:02.959Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.636 1504.4020 23:36:52.15M 2015-10-01T22:35:03.164Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.636 1504.4014 23:36:52.35M 2015-10-01T22:35:03.364Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4008 23:36:52.55M 2015-10-01T22:35:03.564Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4009 23:36:52.75M 2015-10-01T22:35:03.769Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4010 23:36:52.95M 2015-10-01T22:35:03.974Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4014 23:36:53.17M 2015-10-01T22:35:04.179Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4012 23:36:53.37M 2015-10-01T22:35:04.379Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4006 23:36:53.57M 2015-10-01T22:35:04.584Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.639 1504.4026 23:36:53.77M 2015-10-01T22:35:04.789Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.639 1504.4032 23:36:53.96M 2015-10-01T22:35:05.004Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4033 23:36:54.18M 2015-10-01T22:35:05.194Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4030 23:36:54.40M 2015-10-01T22:35:05.399Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4033 23:36:54.58M 2015-10-01T22:35:05.599Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4038 23:36:54.78M 2015-10-01T22:35:05.804Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.641 1504.4044 23:36:55.00M 2015-10-01T22:35:06.004Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.841 34.642 1504.4055 23:36:55.20M 2015-10-01T22:35:06.209Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.642 1504.4056 23:36:55.40M 2015-10-01T22:35:06.409Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4066 23:36:55.60M 2015-10-01T22:35:06.616Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4066 23:36:55.79M 2015-10-01T22:35:06.819Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.841 34.641 1504.4064 23:36:56.01M 2015-10-01T22:35:07.019Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.841 34.641 1504.4067 23:36:56.21M 2015-10-01T22:35:07.224Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.835 34.636 1504.3998 23:36:56.41M 2015-10-01T22:35:07.424Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.633 1504.4034 23:36:56.61M 2015-10-01T22:35:07.629Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.633 1504.4033 23:36:56.81M 2015-10-01T22:35:07.829Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.632 1504.4041 23:36:57.03M 2015-10-01T22:35:08.034Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.632 1504.4036 23:36:57.22M 2015-10-01T22:35:08.239Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.832 34.631 1504.4032 23:36:57.43M 2015-10-01T22:35:08.439Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.841 34.639 1504.4121 23:36:57.63M 2015-10-01T22:35:08.644Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.842 34.640 1504.4128 23:36:57.82M 2015-10-01T22:35:08.849Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.842 34.640 1504.4137 23:36:58.04M 2015-10-01T22:35:09.049Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.842 34.640 1504.4143 23:36:58.24M 2015-10-01T22:35:09.254Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.842 34.640 1504.4131 23:36:58.44M 2015-10-01T22:35:09.474Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.842 34.640 1504.4133 23:36:58.64M 2015-10-01T22:35:09.659Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.640 1504.4124 23:36:58.86M 2015-10-01T22:35:09.890Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.847 34.645 1504.4175 23:36:59.06M 2015-10-01T22:35:10.064Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.848 34.646 1504.4170 23:36:59.26M 2015-10-01T22:35:10.269Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.642 1504.4106 23:36:59.46M 2015-10-01T22:35:10.469Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.641 1504.4093 23:36:59.66M 2015-10-01T22:35:10.674Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4076 23:36:59.85M 2015-10-01T22:35:10.879Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4061 23:37:00.07M 2015-10-01T22:35:11.079Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4055 23:37:00.27M 2015-10-01T22:35:11.284Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4039 23:37:00.47M 2015-10-01T22:35:11.489Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4032 23:37:00.67M 2015-10-01T22:35:11.689Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4039 23:37:00.87M 2015-10-01T22:35:11.889Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.638 1504.4047 23:37:01.09M 2015-10-01T22:35:12.094Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.839 34.638 1504.4054 23:37:01.28M 2015-10-01T22:35:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4058 23:37:01.49M 2015-10-01T22:35:12.499Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.638 1504.4067 23:37:01.69M 2015-10-01T22:35:12.704Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4078 23:37:01.88M 2015-10-01T22:35:12.930Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4103 23:37:02.10M 2015-10-01T22:35:13.115Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4100 23:37:02.30M 2015-10-01T22:35:13.314Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.845 34.644 1504.4148 23:37:02.50M 2015-10-01T22:35:13.519Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.846 34.645 1504.4144 23:37:02.70M 2015-10-01T22:35:13.719Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.841 34.640 1504.4077 23:37:02.90M 2015-10-01T22:35:13.939Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4064 23:37:03.12M 2015-10-01T22:35:14.124Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4052 23:37:03.33M 2015-10-01T22:35:14.329Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4037 23:37:03.52M 2015-10-01T22:35:14.529Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.636 1504.4020 23:37:03.71M 2015-10-01T22:35:14.734Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.635 1504.3997 23:37:03.91M 2015-10-01T22:35:14.934Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3984 23:37:04.13M 2015-10-01T22:35:15.139Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.833 34.634 1504.3975 23:37:04.33M 2015-10-01T22:35:15.344Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3977 23:37:04.53M 2015-10-01T22:35:15.549Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4061 23:37:04.73M 2015-10-01T22:35:15.749Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4031 23:37:04.93M 2015-10-01T22:35:15.954Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4041 23:37:05.15M 2015-10-01T22:35:16.155Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.840 34.641 1504.4050 23:37:05.35M 2015-10-01T22:35:16.359Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4070 23:37:05.54M 2015-10-01T22:35:16.559Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4073 23:37:05.74M 2015-10-01T22:35:16.764Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4076 23:37:05.94M 2015-10-01T22:35:16.964Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.643 1504.4083 23:37:06.16M 2015-10-01T22:35:17.170Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4081 23:37:06.36M 2015-10-01T22:35:17.410Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.643 1504.4077 23:37:06.56M 2015-10-01T22:35:17.580Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.843 34.644 1504.4078 23:37:06.76M 2015-10-01T22:35:17.775Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.644 1504.4080 23:37:06.96M 2015-10-01T22:35:17.985Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.844 34.644 1504.4091 23:37:07.17M 2015-10-01T22:35:18.184Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.845 34.646 1504.4106 23:37:07.38M 2015-10-01T22:35:18.405Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.847 34.647 1504.4122 23:37:07.58M 2015-10-01T22:35:18.590Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.848 34.647 1504.4150 23:37:07.79M 2015-10-01T22:35:18.810Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.849 34.648 1504.4159 23:37:07.97M 2015-10-01T22:35:19.000Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.849 34.649 1504.4164 23:37:08.19M 2015-10-01T22:35:19.200Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.850 34.650 1504.4175 23:37:08.39M 2015-10-01T22:35:19.405Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.851 34.651 1504.4191 23:37:08.59M 2015-10-01T22:35:19.605Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4032 23:37:08.79M 2015-10-01T22:35:19.810Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.843 34.643 1504.4087 23:37:09.01M 2015-10-01T22:35:20.010Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.842 34.642 1504.4080 23:37:09.21M 2015-10-01T22:35:20.215Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4070 23:37:09.40M 2015-10-01T22:35:20.420Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4064 23:37:09.61M 2015-10-01T22:35:20.620Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4064 23:37:09.80M 2015-10-01T22:35:20.820Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4059 23:37:10.02M 2015-10-01T22:35:21.030Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.642 1504.4091 23:37:10.22M 2015-10-01T22:35:21.230Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4033 23:37:10.42M 2015-10-01T22:35:21.435Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4010 23:37:10.62M 2015-10-01T22:35:21.635Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.4006 23:37:10.82M 2015-10-01T22:35:21.840Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.634 1504.3990 23:37:11.04M 2015-10-01T22:35:22.045Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.833 34.634 1504.3977 23:37:11.24M 2015-10-01T22:35:22.250Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.832 34.633 1504.3965 23:37:11.43M 2015-10-01T22:35:22.450Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.834 34.634 1504.3995 23:37:11.64M 2015-10-01T22:35:22.655Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.834 34.634 1504.3989 23:37:11.84M 2015-10-01T22:35:22.875Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3992 23:37:12.05M 2015-10-01T22:35:23.060Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.833 34.633 1504.4005 23:37:12.27M 2015-10-01T22:35:23.260Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4008 23:37:12.45M 2015-10-01T22:35:23.465Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.833 34.633 1504.4009 23:37:12.65M 2015-10-01T22:35:23.670Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.833 34.633 1504.4001 23:37:12.85M 2015-10-01T22:35:23.870Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.633 1504.4019 23:37:13.07M 2015-10-01T22:35:24.075Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4026 23:37:13.27M 2015-10-01T22:35:24.280Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.835 34.634 1504.4034 23:37:13.47M 2015-10-01T22:35:24.480Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.635 1504.4038 23:37:13.67M 2015-10-01T22:35:24.680Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:37:13.86M 2015-10-01T22:35:24.885Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4049 23:37:14.08M 2015-10-01T22:35:25.090Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4061 23:37:14.28M 2015-10-01T22:35:25.290Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.844 34.642 1504.4137 23:37:14.48M 2015-10-01T22:35:25.495Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.643 1504.4131 23:37:14.68M 2015-10-01T22:35:25.700Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4138 23:37:14.88M 2015-10-01T22:35:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.845 34.644 1504.4139 23:37:15.10M 2015-10-01T22:35:26.105Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.845 34.644 1504.4141 23:37:15.30M 2015-10-01T22:35:26.305Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.846 34.645 1504.4141 23:37:15.50M 2015-10-01T22:35:26.510Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.846 34.645 1504.4149 23:37:15.69M 2015-10-01T22:35:26.715Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4049 23:37:15.89M 2015-10-01T22:35:26.915Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.636 1504.4030 23:37:16.11M 2015-10-01T22:35:27.120Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.836 34.635 1504.4028 23:37:16.31M 2015-10-01T22:35:27.340Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.634 1504.4020 23:37:16.51M 2015-10-01T22:35:27.525Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4014 23:37:16.73M 2015-10-01T22:35:27.730Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.829 34.629 1504.3960 23:37:16.91M 2015-10-01T22:35:27.930Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.828 34.629 1504.3954 23:37:17.13M 2015-10-01T22:35:28.135Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.829 34.629 1504.3951 23:37:17.33M 2015-10-01T22:35:28.340Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.829 34.630 1504.3949 23:37:17.53M 2015-10-01T22:35:28.540Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4049 23:37:17.73M 2015-10-01T22:35:28.740Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.639 1504.4073 23:37:17.92M 2015-10-01T22:35:28.945Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4071 23:37:18.14M 2015-10-01T22:35:29.150Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4054 23:37:18.34M 2015-10-01T22:35:29.355Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4037 23:37:18.54M 2015-10-01T22:35:29.555Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4015 23:37:18.74M 2015-10-01T22:35:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4021 23:37:18.94M 2015-10-01T22:35:29.960Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4031 23:37:19.16M 2015-10-01T22:35:30.165Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4037 23:37:19.35M 2015-10-01T22:35:30.365Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4032 23:37:19.56M 2015-10-01T22:35:30.570Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4038 23:37:19.75M 2015-10-01T22:35:30.770Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.841 34.642 1504.4048 23:37:19.95M 2015-10-01T22:35:30.975Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.842 34.643 1504.4061 23:37:20.17M 2015-10-01T22:35:31.180Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4076 23:37:20.37M 2015-10-01T22:35:31.385Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.842 34.642 1504.4075 23:37:20.57M 2015-10-01T22:35:31.585Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4075 23:37:20.77M 2015-10-01T22:35:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.641 1504.4059 23:37:20.97M 2015-10-01T22:35:31.995Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4053 23:37:21.20M 2015-10-01T22:35:32.195Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4048 23:37:21.39M 2015-10-01T22:35:32.400Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4048 23:37:21.58M 2015-10-01T22:35:32.600Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4047 23:37:21.78M 2015-10-01T22:35:32.805Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4047 23:37:22.00M 2015-10-01T22:35:33.005Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4033 23:37:22.20M 2015-10-01T22:35:33.211Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4021 23:37:22.40M 2015-10-01T22:35:33.415Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4012 23:37:22.60M 2015-10-01T22:35:33.616Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.3999 23:37:22.80M 2015-10-01T22:35:33.820Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.835 34.636 1504.3988 23:37:23.02M 2015-10-01T22:35:34.020Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.836 34.637 1504.3989 23:37:23.22M 2015-10-01T22:35:34.225Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.836 34.637 1504.3989 23:37:23.41M 2015-10-01T22:35:34.430Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4000 23:37:23.61M 2015-10-01T22:35:34.650Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.639 1504.4009 23:37:23.81M 2015-10-01T22:35:34.836Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.637 1504.3998 23:37:24.03M 2015-10-01T22:35:35.041Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3990 23:37:24.23M 2015-10-01T22:35:35.240Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:37:24.43M 2015-10-01T22:35:35.440Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.637 1504.3984 23:37:24.63M 2015-10-01T22:35:35.640Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.636 1504.3987 23:37:24.83M 2015-10-01T22:35:35.890Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.3990 23:37:25.04M 2015-10-01T22:35:36.055Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.834 34.635 1504.3992 23:37:25.25M 2015-10-01T22:35:36.275Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.834 34.634 1504.4001 23:37:25.45M 2015-10-01T22:35:36.455Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4026 23:37:25.66M 2015-10-01T22:35:36.660Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4043 23:37:25.84M 2015-10-01T22:35:36.860Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.837 34.636 1504.4058 23:37:26.06M 2015-10-01T22:35:37.065Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.838 34.636 1504.4073 23:37:26.26M 2015-10-01T22:35:37.270Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.838 34.637 1504.4082 23:37:26.46M 2015-10-01T22:35:37.475Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.839 34.637 1504.4094 23:37:26.66M 2015-10-01T22:35:37.675Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.840 34.638 1504.4104 23:37:26.86M 2015-10-01T22:35:37.880Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.639 1504.4121 23:37:27.08M 2015-10-01T22:35:38.080Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.842 34.640 1504.4135 23:37:27.28M 2015-10-01T22:35:38.286Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.843 34.641 1504.4150 23:37:27.47M 2015-10-01T22:35:38.491Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.844 34.641 1504.4158 23:37:27.67M 2015-10-01T22:35:38.696Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.844 34.642 1504.4159 23:37:27.87M 2015-10-01T22:35:38.896Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.838 34.636 1504.4093 23:37:28.09M 2015-10-01T22:35:39.096Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.838 34.636 1504.4092 23:37:28.29M 2015-10-01T22:35:39.300Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.838 34.636 1504.4075 23:37:28.49M 2015-10-01T22:35:39.505Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.837 34.636 1504.4058 23:37:28.69M 2015-10-01T22:35:39.705Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4050 23:37:28.89M 2015-10-01T22:35:39.911Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4045 23:37:29.11M 2015-10-01T22:35:40.116Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4030 23:37:29.31M 2015-10-01T22:35:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4026 23:37:29.50M 2015-10-01T22:35:40.530Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.835 34.635 1504.4025 23:37:29.70M 2015-10-01T22:35:40.736Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4021 23:37:29.90M 2015-10-01T22:35:40.925Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4015 23:37:30.13M 2015-10-01T22:35:41.131Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.834 34.635 1504.4006 23:37:30.32M 2015-10-01T22:35:41.331Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.635 1504.4009 23:37:30.52M 2015-10-01T22:35:41.536Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.635 1504.4014 23:37:30.72M 2015-10-01T22:35:41.736Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.835 34.636 1504.4014 23:37:30.92M 2015-10-01T22:35:41.941Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4017 23:37:31.14M 2015-10-01T22:35:42.146Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4016 23:37:31.33M 2015-10-01T22:35:42.346Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4010 23:37:31.54M 2015-10-01T22:35:42.551Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.636 1504.4009 23:37:31.73M 2015-10-01T22:35:42.751Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.636 1504.4004 23:37:31.93M 2015-10-01T22:35:42.956Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.636 1504.3986 23:37:32.15M 2015-10-01T22:35:43.161Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.834 34.635 1504.3975 23:37:32.35M 2015-10-01T22:35:43.361Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.834 34.635 1504.3979 23:37:32.55M 2015-10-01T22:35:43.566Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.834 34.636 1504.3978 23:37:32.75M 2015-10-01T22:35:43.772Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.834 34.636 1504.3979 23:37:32.95M 2015-10-01T22:35:43.971Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:37:33.17M 2015-10-01T22:35:44.176Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.637 1504.3998 23:37:33.36M 2015-10-01T22:35:44.376Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.638 1504.4003 23:37:33.56M 2015-10-01T22:35:44.581Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4006 23:37:33.76M 2015-10-01T22:35:44.781Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.638 1504.4014 23:37:33.96M 2015-10-01T22:35:44.986Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3976 23:37:34.18M 2015-10-01T22:35:45.206Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3979 23:37:34.38M 2015-10-01T22:35:45.396Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.832 34.633 1504.3977 23:37:34.60M 2015-10-01T22:35:45.596Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.637 1504.4015 23:37:34.78M 2015-10-01T22:35:45.796Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4028 23:37:35.98M 2015-10-01T22:35:46.001Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.840 34.640 1504.4044 23:37:35.20M 2015-10-01T22:35:46.206Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.644 1504.4097 23:37:35.40M 2015-10-01T22:35:46.406Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.844 34.644 1504.4092 23:37:35.59M 2015-10-01T22:35:46.611Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4093 23:37:35.79M 2015-10-01T22:35:46.850Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.843 34.643 1504.4108 23:37:36.01M 2015-10-01T22:35:47.016Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4116 23:37:36.21M 2015-10-01T22:35:47.221Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.844 34.643 1504.4115 23:37:36.41M 2015-10-01T22:35:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4130 23:37:36.61M 2015-10-01T22:35:47.626Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.844 34.642 1504.4126 23:37:36.81M 2015-10-01T22:35:47.831Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.844 34.643 1504.4124 23:37:37.03M 2015-10-01T22:35:48.031Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.841 34.640 1504.4097 23:37:37.23M 2015-10-01T22:35:48.236Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.640 1504.4091 23:37:37.42M 2015-10-01T22:35:48.436Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4087 23:37:37.62M 2015-10-01T22:35:48.641Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.840 34.640 1504.4077 23:37:37.82M 2015-10-01T22:35:48.846Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.639 1504.4080 23:37:38.04M 2015-10-01T22:35:49.046Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.639 1504.4065 23:37:38.24M 2015-10-01T22:35:49.251Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.839 34.638 1504.4066 23:37:38.44M 2015-10-01T22:35:49.454Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4075 23:37:38.64M 2015-10-01T22:35:49.676Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4077 23:37:38.84M 2015-10-01T22:35:49.856Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.847 34.646 1504.4170 23:37:39.07M 2015-10-01T22:35:50.061Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.848 34.647 1504.4161 23:37:39.25M 2015-10-01T22:35:50.266Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.848 34.648 1504.4160 23:37:39.45M 2015-10-01T22:35:50.471Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.849 34.649 1504.4146 23:37:39.65M 2015-10-01T22:35:50.671Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.849 34.649 1504.4144 23:37:39.85M 2015-10-01T22:35:50.890Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.849 34.649 1504.4147 23:37:40.07M 2015-10-01T22:35:51.090Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.848 34.648 1504.4142 23:37:40.27M 2015-10-01T22:35:51.281Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.844 34.645 1504.4094 23:37:40.47M 2015-10-01T22:35:51.481Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.844 34.644 1504.4091 23:37:40.67M 2015-10-01T22:35:51.686Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.638 1504.4033 23:37:40.87M 2015-10-01T22:35:51.891Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4049 23:37:41.09M 2015-10-01T22:35:52.091Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.840 34.638 1504.4120 23:37:41.29M 2015-10-01T22:35:52.330Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.841 34.638 1504.4139 23:37:41.48M 2015-10-01T22:35:52.496Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.842 34.639 1504.4150 23:37:41.68M 2015-10-01T22:35:52.701Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.842 34.639 1504.4160 23:37:41.88M 2015-10-01T22:35:52.906Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.843 34.640 1504.4171 23:37:42.10M 2015-10-01T22:35:53.130Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.841 34.638 1504.4143 23:37:42.30M 2015-10-01T22:35:53.311Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.840 34.637 1504.4137 23:37:42.50M 2015-10-01T22:35:53.511Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.840 34.637 1504.4142 23:37:42.70M 2015-10-01T22:35:53.716Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.637 1504.4137 23:37:42.90M 2015-10-01T22:35:53.921Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.637 1504.4124 23:37:43.11M 2015-10-01T22:35:54.136Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.840 34.638 1504.4115 23:37:43.31M 2015-10-01T22:35:54.326Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.840 34.639 1504.4113 23:37:43.53M 2015-10-01T22:35:54.526Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.840 34.639 1504.4105 23:37:43.71M 2015-10-01T22:35:54.734Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4099 23:37:43.91M 2015-10-01T22:35:54.936Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.841 34.641 1504.4094 23:37:44.13M 2015-10-01T22:35:55.136Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.842 34.641 1504.4095 23:37:44.33M 2015-10-01T22:35:55.341Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.842 34.642 1504.4094 23:37:44.53M 2015-10-01T22:35:55.546Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.843 34.642 1504.4098 23:37:44.73M 2015-10-01T22:35:55.746Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.843 34.643 1504.4098 23:37:44.93M 2015-10-01T22:35:55.946Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.843 34.643 1504.4105 23:37:45.15M 2015-10-01T22:35:56.151Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4117 23:37:45.34M 2015-10-01T22:35:56.356Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4121 23:37:45.54M 2015-10-01T22:35:56.556Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.844 34.643 1504.4120 23:37:45.74M 2015-10-01T22:35:56.770Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4119 23:37:45.94M 2015-10-01T22:35:56.966Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4121 23:37:46.16M 2015-10-01T22:35:57.166Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.844 34.643 1504.4121 23:37:46.36M 2015-10-01T22:35:57.366Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4125 23:37:46.56M 2015-10-01T22:35:57.571Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4122 23:37:46.75M 2015-10-01T22:35:57.776Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.844 34.643 1504.4125 23:37:46.96M 2015-10-01T22:35:57.976Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.844 34.642 1504.4125 23:37:47.17M 2015-10-01T22:35:58.181Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.843 34.642 1504.4127 23:37:47.37M 2015-10-01T22:35:58.386Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.843 34.641 1504.4127 23:37:47.57M 2015-10-01T22:35:58.606Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.641 1504.4141 23:37:47.77M 2015-10-01T22:35:58.791Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.641 1504.4150 23:37:48.01M 2015-10-01T22:35:58.996Z|I-OCEAN7-304-XXXX| 25.96 14.292 41.843 34.640 1504.4141 23:37:48.19M 2015-10-01T22:35:59.196Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.842 34.640 1504.4131 23:37:48.39M 2015-10-01T22:35:59.401Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.843 34.640 1504.4136 23:37:48.59M 2015-10-01T22:35:59.606Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.843 34.640 1504.4137 23:37:48.79M 2015-10-01T22:35:59.806Z|I-OCEAN7-304-XXXX| 25.93 14.292 41.838 34.636 1504.4086 23:37:49.01M