2015-10-01T22:34:00.021Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4054 23:35:49.21M 2015-10-01T22:34:00.221Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4054 23:35:49.41M 2015-10-01T22:34:00.426Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4053 23:35:49.61M 2015-10-01T22:34:00.631Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4042 23:35:49.81M 2015-10-01T22:34:00.831Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4036 23:35:50.03M 2015-10-01T22:34:01.036Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4038 23:35:50.22M 2015-10-01T22:34:01.236Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4044 23:35:50.42M 2015-10-01T22:34:01.441Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4044 23:35:50.62M 2015-10-01T22:34:01.641Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4045 23:35:50.82M 2015-10-01T22:34:01.851Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4048 23:35:51.04M 2015-10-01T22:34:02.054Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4066 23:35:51.24M 2015-10-01T22:34:02.256Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.639 1504.4070 23:35:51.44M 2015-10-01T22:34:02.476Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.840 34.640 1504.4076 23:35:51.64M 2015-10-01T22:34:02.661Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4060 23:35:51.85M 2015-10-01T22:34:02.861Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4063 23:35:52.06M 2015-10-01T22:34:03.066Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.639 1504.4069 23:35:52.26M 2015-10-01T22:34:03.266Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4071 23:35:52.46M 2015-10-01T22:34:03.471Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.638 1504.4075 23:35:52.65M 2015-10-01T22:34:03.676Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.638 1504.4072 23:35:52.85M 2015-10-01T22:34:03.876Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.839 34.638 1504.4071 23:35:53.07M 2015-10-01T22:34:04.081Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.838 34.638 1504.4059 23:35:53.27M 2015-10-01T22:34:04.281Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.838 34.638 1504.4055 23:35:53.47M 2015-10-01T22:34:04.492Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.828 34.629 1504.3951 23:35:53.67M 2015-10-01T22:34:04.694Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.600 1504.3607 23:35:53.87M 2015-10-01T22:34:04.893Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.600 1504.3606 23:35:54.09M 2015-10-01T22:34:05.096Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.797 34.599 1504.3608 23:35:54.29M 2015-10-01T22:34:05.301Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.806 34.608 1504.3713 23:35:54.49M 2015-10-01T22:34:05.515Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.807 34.609 1504.3732 23:35:54.68M 2015-10-01T22:34:05.706Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.809 34.610 1504.3761 23:35:54.88M 2015-10-01T22:34:05.906Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.811 34.612 1504.3794 23:35:55.10M 2015-10-01T22:34:06.106Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.814 34.614 1504.3816 23:35:55.30M 2015-10-01T22:34:06.316Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.816 34.617 1504.3844 23:35:55.50M 2015-10-01T22:34:06.516Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.819 34.620 1504.3876 23:35:55.70M 2015-10-01T22:34:06.722Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.822 34.622 1504.3905 23:35:55.90M 2015-10-01T22:34:06.936Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.823 34.624 1504.3910 23:35:56.12M 2015-10-01T22:34:07.126Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.825 34.625 1504.3927 23:35:56.33M 2015-10-01T22:34:07.326Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.826 34.626 1504.3932 23:35:56.52M 2015-10-01T22:34:07.533Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.827 34.627 1504.3945 23:35:56.71M 2015-10-01T22:34:07.737Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.829 34.629 1504.3973 23:35:56.91M 2015-10-01T22:34:07.942Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.830 34.630 1504.3989 23:35:57.13M 2015-10-01T22:34:08.170Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.832 34.631 1504.4000 23:35:57.33M 2015-10-01T22:34:08.342Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.833 34.633 1504.4005 23:35:57.53M 2015-10-01T22:34:08.547Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.833 34.633 1504.4006 23:35:57.72M 2015-10-01T22:34:08.751Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4011 23:35:57.93M 2015-10-01T22:34:08.952Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.834 34.634 1504.4010 23:35:58.14M 2015-10-01T22:34:09.157Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.834 34.634 1504.4010 23:35:58.34M 2015-10-01T22:34:09.361Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.792 34.595 1504.3566 23:35:58.54M 2015-10-01T22:34:09.561Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.743 34.550 1504.3046 23:35:58.74M 2015-10-01T22:34:09.762Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.733 34.540 1504.2941 23:35:58.94M 2015-10-01T22:34:09.967Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.732 34.539 1504.2933 23:35:59.16M 2015-10-01T22:34:10.173Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.731 34.538 1504.2922 23:35:59.36M 2015-10-01T22:34:10.377Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.708 34.516 1504.2673 23:35:59.56M 2015-10-01T22:34:10.577Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.681 34.491 1504.2377 23:35:59.76M 2015-10-01T22:34:10.782Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.680 34.491 1504.2365 23:35:59.95M 2015-10-01T22:34:10.987Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.645 34.459 1504.1978 23:36:00.18M 2015-10-01T22:34:11.187Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.593 34.411 1504.1422 23:36:00.37M 2015-10-01T22:34:11.407Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.553 34.374 1504.0983 23:36:00.57M 2015-10-01T22:34:11.592Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.513 34.337 1504.0541 23:36:00.79M 2015-10-01T22:34:11.797Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.505 34.330 1504.0452 23:36:00.97M 2015-10-01T22:34:12.010Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.491 34.317 1504.0297 23:36:01.19M 2015-10-01T22:34:12.202Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.490 34.316 1504.0278 23:36:01.39M 2015-10-01T22:34:12.407Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.473 34.300 1504.0087 23:36:01.59M 2015-10-01T22:34:12.607Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.471 34.299 1504.0065 23:36:01.79M 2015-10-01T22:34:12.812Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.473 34.301 1504.0068 23:36:02.01M 2015-10-01T22:34:13.017Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.535 34.359 1504.0734 23:36:02.21M 2015-10-01T22:34:13.217Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.610 34.428 1504.1553 23:36:02.41M 2015-10-01T22:34:13.422Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.694 34.506 1504.2465 23:36:02.60M 2015-10-01T22:34:13.622Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.744 34.552 1504.2991 23:36:02.80M 2015-10-01T22:34:13.827Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.753 34.561 1504.3080 23:36:03.02M 2015-10-01T22:34:14.032Z|I-OCEAN7-304-XXXX| 25.97 14.287 41.755 34.563 1504.3092 23:36:03.22M 2015-10-01T22:34:14.232Z|I-OCEAN7-304-XXXX| 25.97 14.287 41.757 34.565 1504.3110 23:36:03.42M 2015-10-01T22:34:14.437Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.760 34.568 1504.3142 23:36:03.62M 2015-10-01T22:34:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.763 34.571 1504.3182 23:36:03.82M 2015-10-01T22:34:14.837Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.766 34.574 1504.3225 23:36:04.04M 2015-10-01T22:34:15.047Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.769 34.576 1504.3258 23:36:04.23M 2015-10-01T22:34:15.247Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.777 34.583 1504.3339 23:36:04.44M 2015-10-01T22:34:15.452Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.778 34.584 1504.3353 23:36:04.63M 2015-10-01T22:34:15.652Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.783 34.589 1504.3409 23:36:04.83M 2015-10-01T22:34:15.877Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.785 34.590 1504.3435 23:36:05.05M 2015-10-01T22:34:16.062Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.783 34.588 1504.3424 23:36:05.27M 2015-10-01T22:34:16.262Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.722 34.532 1504.2766 23:36:05.45M 2015-10-01T22:34:16.467Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.712 34.523 1504.2655 23:36:05.65M 2015-10-01T22:34:16.667Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.711 34.521 1504.2646 23:36:05.85M 2015-10-01T22:34:16.872Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.668 34.481 1504.2185 23:36:06.07M 2015-10-01T22:34:17.072Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.594 34.412 1504.1393 23:36:06.26M 2015-10-01T22:34:17.277Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.558 34.379 1504.1013 23:36:06.46M 2015-10-01T22:34:17.482Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.550 34.372 1504.0930 23:36:06.66M 2015-10-01T22:34:17.682Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.549 34.371 1504.0913 23:36:06.86M 2015-10-01T22:34:17.887Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.548 34.370 1504.0898 23:36:07.08M 2015-10-01T22:34:18.094Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.595 34.413 1504.1406 23:36:07.28M 2015-10-01T22:34:18.297Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.628 34.444 1504.1772 23:36:07.48M 2015-10-01T22:34:18.497Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.674 34.487 1504.2263 23:36:07.68M 2015-10-01T22:34:18.702Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.698 34.508 1504.2513 23:36:07.88M 2015-10-01T22:34:18.902Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.705 34.515 1504.2598 23:36:08.10M 2015-10-01T22:34:19.107Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.718 34.527 1504.2734 23:36:08.29M 2015-10-01T22:34:19.302Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.718 34.528 1504.2744 23:36:08.49M 2015-10-01T22:34:19.512Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.719 34.528 1504.2751 23:36:08.69M 2015-10-01T22:34:19.712Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.720 34.529 1504.2760 23:36:08.89M 2015-10-01T22:34:19.917Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.717 34.526 1504.2729 23:36:09.11M 2015-10-01T22:34:20.122Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.716 34.526 1504.2716 23:36:09.31M 2015-10-01T22:34:20.342Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.757 34.563 1504.3151 23:36:09.51M 2015-10-01T22:34:20.527Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.793 34.597 1504.3551 23:36:09.72M 2015-10-01T22:34:20.733Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.819 34.621 1504.3826 23:36:09.91M 2015-10-01T22:34:20.932Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.824 34.626 1504.3888 23:36:10.13M 2015-10-01T22:34:21.134Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.825 34.627 1504.3901 23:36:10.32M 2015-10-01T22:34:21.337Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.827 34.628 1504.3917 23:36:10.52M 2015-10-01T22:34:21.542Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.828 34.629 1504.3934 23:36:10.72M 2015-10-01T22:34:21.742Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.828 34.629 1504.3944 23:36:10.92M 2015-10-01T22:34:21.947Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.829 34.630 1504.3955 23:36:11.14M 2015-10-01T22:34:22.152Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.830 34.630 1504.3960 23:36:11.34M 2015-10-01T22:34:22.352Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.830 34.631 1504.3964 23:36:11.54M 2015-10-01T22:34:22.557Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.831 34.632 1504.3965 23:36:11.74M 2015-10-01T22:34:22.762Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.832 34.633 1504.3966 23:36:11.94M 2015-10-01T22:34:22.962Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3975 23:36:12.16M 2015-10-01T22:34:23.167Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.834 34.634 1504.3997 23:36:12.35M 2015-10-01T22:34:23.373Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4027 23:36:12.55M 2015-10-01T22:34:23.572Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4030 23:36:12.75M 2015-10-01T22:34:23.777Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4034 23:36:12.95M 2015-10-01T22:34:23.977Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4045 23:36:13.17M 2015-10-01T22:34:24.182Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4045 23:36:13.37M 2015-10-01T22:34:24.382Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.639 1504.4049 23:36:13.57M 2015-10-01T22:34:24.587Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.837 34.638 1504.4025 23:36:13.77M 2015-10-01T22:34:24.807Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.637 1504.4006 23:36:13.97M 2015-10-01T22:34:24.992Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4037 23:36:14.20M 2015-10-01T22:34:25.197Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:36:14.38M 2015-10-01T22:34:25.397Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.840 34.641 1504.4049 23:36:14.58M 2015-10-01T22:34:25.602Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4052 23:36:14.78M 2015-10-01T22:34:25.807Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4050 23:36:15.00M 2015-10-01T22:34:26.007Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.640 1504.4047 23:36:15.20M 2015-10-01T22:34:26.212Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.838 34.639 1504.4033 23:36:15.40M 2015-10-01T22:34:26.414Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4022 23:36:15.60M 2015-10-01T22:34:26.618Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.638 1504.4021 23:36:15.79M 2015-10-01T22:34:26.823Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.637 1504.4023 23:36:16.01M 2015-10-01T22:34:27.022Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.843 34.643 1504.4094 23:36:16.22M 2015-10-01T22:34:27.227Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.844 34.644 1504.4108 23:36:16.41M 2015-10-01T22:34:27.428Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.845 34.645 1504.4122 23:36:16.61M 2015-10-01T22:34:27.632Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.846 34.645 1504.4137 23:36:16.81M 2015-10-01T22:34:27.832Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.847 34.646 1504.4154 23:36:17.03M 2015-10-01T22:34:28.038Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.848 34.647 1504.4176 23:36:17.22M 2015-10-01T22:34:28.243Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.849 34.648 1504.4188 23:36:17.43M 2015-10-01T22:34:28.442Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.850 34.648 1504.4199 23:36:17.63M 2015-10-01T22:34:28.647Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.850 34.648 1504.4188 23:36:17.83M 2015-10-01T22:34:28.852Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.849 34.648 1504.4187 23:36:18.04M 2015-10-01T22:34:29.054Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.849 34.648 1504.4176 23:36:18.24M 2015-10-01T22:34:29.278Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:36:18.44M 2015-10-01T22:34:29.457Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.834 34.634 1504.4015 23:36:18.66M 2015-10-01T22:34:29.662Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.832 34.632 1504.3995 23:36:18.84M 2015-10-01T22:34:29.868Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.832 34.632 1504.4000 23:36:19.06M 2015-10-01T22:34:30.072Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.833 34.633 1504.4027 23:36:19.26M 2015-10-01T22:34:30.267Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.834 34.634 1504.4036 23:36:19.46M 2015-10-01T22:34:30.477Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.835 34.634 1504.4045 23:36:19.65M 2015-10-01T22:34:30.677Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.836 34.635 1504.4060 23:36:19.86M 2015-10-01T22:34:30.877Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.837 34.636 1504.4065 23:36:20.08M 2015-10-01T22:34:31.082Z|I-OCEAN7-304-XXXX| 26.06 14.291 41.838 34.637 1504.4083 23:36:20.27M 2015-10-01T22:34:31.287Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.838 34.637 1504.4088 23:36:20.47M 2015-10-01T22:34:31.493Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.844 34.642 1504.4147 23:36:20.67M 2015-10-01T22:34:31.694Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.844 34.642 1504.4156 23:36:20.87M 2015-10-01T22:34:31.893Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.839 34.638 1504.4093 23:36:21.09M 2015-10-01T22:34:32.098Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4081 23:36:21.29M 2015-10-01T22:34:32.303Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.635 1504.4072 23:36:21.48M 2015-10-01T22:34:32.503Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.634 1504.4066 23:36:21.69M 2015-10-01T22:34:32.708Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.835 34.634 1504.4063 23:36:21.88M 2015-10-01T22:34:32.908Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4045 23:36:22.11M 2015-10-01T22:34:33.113Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4032 23:36:22.30M 2015-10-01T22:34:33.318Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.833 34.632 1504.4016 23:36:22.50M 2015-10-01T22:34:33.518Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.833 34.633 1504.4021 23:36:22.70M 2015-10-01T22:34:33.738Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.633 1504.4016 23:36:22.90M 2015-10-01T22:34:33.923Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.834 34.634 1504.4023 23:36:23.13M 2015-10-01T22:34:34.133Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.835 34.634 1504.4028 23:36:23.32M 2015-10-01T22:34:34.334Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4034 23:36:23.52M 2015-10-01T22:34:34.538Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.836 34.635 1504.4037 23:36:23.72M 2015-10-01T22:34:34.738Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4033 23:36:23.92M 2015-10-01T22:34:34.970Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4041 23:36:24.13M 2015-10-01T22:34:35.143Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4038 23:36:24.33M 2015-10-01T22:34:35.348Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4034 23:36:24.53M 2015-10-01T22:34:35.553Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4026 23:36:24.73M 2015-10-01T22:34:35.758Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4019 23:36:24.93M 2015-10-01T22:34:35.958Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4037 23:36:25.15M 2015-10-01T22:34:36.163Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4042 23:36:25.35M 2015-10-01T22:34:36.363Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4041 23:36:25.55M 2015-10-01T22:34:36.570Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4027 23:36:25.75M 2015-10-01T22:34:36.768Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.637 1504.4021 23:36:25.95M 2015-10-01T22:34:36.968Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4027 23:36:26.16M 2015-10-01T22:34:37.168Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4031 23:36:26.36M 2015-10-01T22:34:37.378Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4030 23:36:26.56M 2015-10-01T22:34:37.578Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4045 23:36:26.76M 2015-10-01T22:34:37.783Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4061 23:36:26.96M 2015-10-01T22:34:37.988Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4070 23:36:27.18M 2015-10-01T22:34:38.208Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4020 23:36:27.38M 2015-10-01T22:34:38.393Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.835 34.636 1504.4015 23:36:27.59M 2015-10-01T22:34:38.598Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4016 23:36:27.78M 2015-10-01T22:34:38.798Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4015 23:36:28.98M 2015-10-01T22:34:39.003Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4017 23:36:28.19M 2015-10-01T22:34:39.208Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.834 34.634 1504.4014 23:36:28.39M 2015-10-01T22:34:39.408Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.834 34.634 1504.4009 23:36:28.59M 2015-10-01T22:34:39.608Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.633 1504.4009 23:36:28.79M 2015-10-01T22:34:39.813Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.633 1504.4009 23:36:29.01M 2015-10-01T22:34:40.018Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.833 34.632 1504.4014 23:36:29.21M 2015-10-01T22:34:40.218Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.833 34.633 1504.4021 23:36:29.41M 2015-10-01T22:34:40.423Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.829 34.628 1504.3977 23:36:29.61M 2015-10-01T22:34:40.628Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.830 34.629 1504.3999 23:36:29.80M 2015-10-01T22:34:40.828Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.830 34.629 1504.4008 23:36:30.03M 2015-10-01T22:34:41.033Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.831 34.630 1504.4017 23:36:30.22M 2015-10-01T22:34:41.238Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.633 1504.3960 23:36:30.42M 2015-10-01T22:34:41.438Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3970 23:36:30.62M 2015-10-01T22:34:41.643Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3970 23:36:30.82M 2015-10-01T22:34:41.843Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.636 1504.3976 23:36:31.04M 2015-10-01T22:34:42.048Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3983 23:36:31.24M 2015-10-01T22:34:42.248Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3988 23:36:31.44M 2015-10-01T22:34:42.453Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3983 23:36:31.64M 2015-10-01T22:34:42.673Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.836 34.638 1504.3981 23:36:31.83M 2015-10-01T22:34:42.858Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3984 23:36:32.07M 2015-10-01T22:34:43.058Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.3989 23:36:32.25M 2015-10-01T22:34:43.263Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3994 23:36:32.45M 2015-10-01T22:34:43.468Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3999 23:36:32.65M 2015-10-01T22:34:43.673Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.637 1504.4003 23:36:32.85M 2015-10-01T22:34:43.873Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.836 34.638 1504.4004 23:36:33.07M 2015-10-01T22:34:44.078Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.4003 23:36:33.27M 2015-10-01T22:34:44.278Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4015 23:36:33.47M 2015-10-01T22:34:44.483Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4014 23:36:33.67M 2015-10-01T22:34:44.683Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.636 1504.4015 23:36:33.87M 2015-10-01T22:34:44.895Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4017 23:36:34.08M 2015-10-01T22:34:45.093Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4008 23:36:34.28M 2015-10-01T22:34:45.298Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.835 34.636 1504.3997 23:36:34.48M 2015-10-01T22:34:45.498Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.3990 23:36:34.68M 2015-10-01T22:34:45.730Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.835 34.636 1504.3995 23:36:34.88M 2015-10-01T22:34:45.903Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4006 23:36:35.10M 2015-10-01T22:34:46.108Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.836 34.637 1504.4009 23:36:35.30M 2015-10-01T22:34:46.313Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.836 34.637 1504.4005 23:36:35.50M 2015-10-01T22:34:46.531Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.637 1504.4019 23:36:35.70M 2015-10-01T22:34:46.718Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.637 1504.4019 23:36:35.89M 2015-10-01T22:34:46.923Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4028 23:36:36.11M 2015-10-01T22:34:47.143Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4037 23:36:36.31M 2015-10-01T22:34:47.330Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4031 23:36:36.53M 2015-10-01T22:34:47.528Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4030 23:36:36.71M 2015-10-01T22:34:47.733Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4038 23:36:36.91M 2015-10-01T22:34:47.933Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4044 23:36:37.13M 2015-10-01T22:34:48.138Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4049 23:36:37.33M 2015-10-01T22:34:48.338Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4059 23:36:37.52M 2015-10-01T22:34:48.543Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.638 1504.4066 23:36:37.72M 2015-10-01T22:34:48.748Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.638 1504.4067 23:36:37.92M 2015-10-01T22:34:48.948Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.838 34.637 1504.4063 23:36:38.14M 2015-10-01T22:34:49.153Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4060 23:36:38.34M 2015-10-01T22:34:49.358Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.637 1504.4063 23:36:38.54M 2015-10-01T22:34:49.558Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.838 34.637 1504.4060 23:36:38.74M 2015-10-01T22:34:49.763Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.838 34.638 1504.4063 23:36:38.94M 2015-10-01T22:34:49.963Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4061 23:36:39.16M 2015-10-01T22:34:50.168Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4064 23:36:39.35M 2015-10-01T22:34:50.368Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.638 1504.4066 23:36:39.55M 2015-10-01T22:34:50.573Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.839 34.639 1504.4076 23:36:39.75M 2015-10-01T22:34:50.778Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.839 34.639 1504.4082 23:36:39.95M 2015-10-01T22:34:50.978Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.840 34.639 1504.4081 23:36:40.17M 2015-10-01T22:34:51.183Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.839 34.639 1504.4081 23:36:40.37M 2015-10-01T22:34:51.383Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4070 23:36:40.57M 2015-10-01T22:34:51.608Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.839 34.638 1504.4072 23:36:40.77M 2015-10-01T22:34:51.793Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4078 23:36:41.01M 2015-10-01T22:34:51.993Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4080 23:36:41.19M 2015-10-01T22:34:52.199Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.839 34.638 1504.4083 23:36:41.39M 2015-10-01T22:34:52.399Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.840 34.638 1504.4094 23:36:41.59M 2015-10-01T22:34:52.610Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.840 34.639 1504.4100 23:36:41.78M 2015-10-01T22:34:52.810Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4105 23:36:42.00M 2015-10-01T22:34:53.009Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4109 23:36:42.20M 2015-10-01T22:34:53.213Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.840 34.638 1504.4110 23:36:42.40M 2015-10-01T22:34:53.414Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.840 34.638 1504.4115 23:36:42.60M 2015-10-01T22:34:53.619Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.638 1504.4120 23:36:42.80M 2015-10-01T22:34:53.823Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.840 34.638 1504.4114 23:36:43.02M 2015-10-01T22:34:54.023Z|I-OCEAN7-304-XXXX| 26.03 14.292 41.839 34.637 1504.4113 23:36:43.22M 2015-10-01T22:34:54.229Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.839 34.637 1504.4106 23:36:43.42M 2015-10-01T22:34:54.433Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.838 34.637 1504.4100 23:36:43.62M 2015-10-01T22:34:54.639Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.838 34.636 1504.4094 23:36:43.81M 2015-10-01T22:34:54.839Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.838 34.636 1504.4077 23:36:44.04M 2015-10-01T22:34:55.044Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.837 34.636 1504.4071 23:36:44.23M 2015-10-01T22:34:55.244Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.837 34.635 1504.4069 23:36:44.43M 2015-10-01T22:34:55.449Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.836 34.635 1504.4054 23:36:44.63M 2015-10-01T22:34:55.649Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4042 23:36:44.83M 2015-10-01T22:34:55.854Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4034 23:36:45.05M 2015-10-01T22:34:56.074Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.835 34.634 1504.4032 23:36:45.25M 2015-10-01T22:34:56.259Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4089 23:36:45.46M 2015-10-01T22:34:56.464Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.841 34.640 1504.4105 23:36:45.64M 2015-10-01T22:34:56.664Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.842 34.641 1504.4115 23:36:45.84M 2015-10-01T22:34:56.869Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.843 34.642 1504.4116 23:36:46.06M 2015-10-01T22:34:57.069Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.843 34.643 1504.4114 23:36:46.26M 2015-10-01T22:34:57.274Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.643 1504.4111 23:36:46.46M 2015-10-01T22:34:57.479Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.844 34.644 1504.4110 23:36:46.66M 2015-10-01T22:34:57.690Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.645 1504.4125 23:36:46.86M 2015-10-01T22:34:57.884Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.845 34.644 1504.4119 23:36:47.08M 2015-10-01T22:34:58.084Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.844 34.643 1504.4114 23:36:47.28M 2015-10-01T22:34:58.289Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.842 34.642 1504.4095 23:36:47.48M 2015-10-01T22:34:58.494Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.642 1504.4099 23:36:47.67M 2015-10-01T22:34:58.694Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.843 34.642 1504.4110 23:36:47.87M 2015-10-01T22:34:58.901Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.844 34.643 1504.4120 23:36:48.09M 2015-10-01T22:34:59.099Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.843 34.642 1504.4106 23:36:48.29M 2015-10-01T22:34:59.304Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.843 34.643 1504.4108 23:36:48.49M 2015-10-01T22:34:59.504Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4056 23:36:48.69M 2015-10-01T22:34:59.709Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4042 23:36:48.89M 2015-10-01T22:34:59.914Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.640 1504.4065 23:36:49.11M