2015-10-01T22:33:00.129Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.839 34.639 1504.4061 23:34:49.33M 2015-10-01T22:33:00.329Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4069 23:34:49.51M 2015-10-01T22:33:00.534Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.636 1504.4038 23:34:49.71M 2015-10-01T22:33:00.739Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4034 23:34:49.91M 2015-10-01T22:33:00.939Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4041 23:34:50.13M 2015-10-01T22:33:01.144Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.635 1504.4043 23:34:50.33M 2015-10-01T22:33:01.349Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4048 23:34:50.53M 2015-10-01T22:33:01.549Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.835 34.634 1504.4054 23:34:50.73M 2015-10-01T22:33:01.754Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.635 1504.4049 23:34:50.92M 2015-10-01T22:33:01.970Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.836 34.634 1504.4059 23:34:51.14M 2015-10-01T22:33:02.159Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.836 34.635 1504.4058 23:34:51.34M 2015-10-01T22:33:02.359Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.635 1504.4053 23:34:51.54M 2015-10-01T22:33:02.564Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.836 34.636 1504.4053 23:34:51.74M 2015-10-01T22:33:02.769Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.636 1504.4056 23:34:51.94M 2015-10-01T22:33:02.969Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.637 1504.4055 23:34:52.16M 2015-10-01T22:33:03.174Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4052 23:34:52.36M 2015-10-01T22:33:03.374Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4052 23:34:52.56M 2015-10-01T22:33:03.574Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4043 23:34:52.76M 2015-10-01T22:33:03.779Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4042 23:34:52.95M 2015-10-01T22:33:03.984Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3972 23:34:53.17M 2015-10-01T22:33:04.189Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3970 23:34:53.37M 2015-10-01T22:33:04.409Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3958 23:34:53.57M 2015-10-01T22:33:04.589Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3944 23:34:53.79M 2015-10-01T22:33:04.799Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.634 1504.3942 23:34:53.96M 2015-10-01T22:33:05.004Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.831 34.633 1504.3934 23:34:54.19M 2015-10-01T22:33:05.204Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.4009 23:34:54.39M 2015-10-01T22:33:05.409Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4016 23:34:54.59M 2015-10-01T22:33:05.609Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4022 23:34:54.79M 2015-10-01T22:33:05.814Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.641 1504.4026 23:34:55.00M 2015-10-01T22:33:06.014Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.839 34.641 1504.4034 23:34:55.20M 2015-10-01T22:33:06.219Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.844 34.645 1504.4093 23:34:55.40M 2015-10-01T22:33:06.424Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4070 23:34:55.60M 2015-10-01T22:33:06.624Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.644 1504.4063 23:34:55.80M 2015-10-01T22:33:06.829Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.842 34.643 1504.4049 23:34:56.02M 2015-10-01T22:33:07.029Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.841 34.642 1504.4041 23:34:56.22M 2015-10-01T22:33:07.234Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.841 34.642 1504.4039 23:34:56.42M 2015-10-01T22:33:07.434Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.840 34.641 1504.4028 23:34:56.62M 2015-10-01T22:33:07.639Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4022 23:34:56.81M 2015-10-01T22:33:07.844Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4016 23:34:57.03M 2015-10-01T22:33:08.044Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.640 1504.4017 23:34:57.23M 2015-10-01T22:33:08.249Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.641 1504.4026 23:34:57.43M 2015-10-01T22:33:08.454Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.839 34.641 1504.4027 23:34:57.63M 2015-10-01T22:33:08.654Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4028 23:34:57.83M 2015-10-01T22:33:08.874Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4030 23:34:58.05M 2015-10-01T22:33:09.064Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.840 34.641 1504.4031 23:34:58.26M 2015-10-01T22:33:09.264Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.840 34.642 1504.4032 23:34:58.45M 2015-10-01T22:33:09.469Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.841 34.642 1504.4033 23:34:58.65M 2015-10-01T22:33:09.669Z|I-OCEAN7-304-XXXX| 25.96 14.287 41.841 34.642 1504.4026 23:34:58.85M 2015-10-01T22:33:09.874Z|I-OCEAN7-304-XXXX| 25.95 14.287 41.841 34.643 1504.4028 23:34:59.06M 2015-10-01T22:33:10.079Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4053 23:34:59.26M 2015-10-01T22:33:10.279Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.644 1504.4059 23:34:59.46M 2015-10-01T22:33:10.484Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4070 23:34:59.66M 2015-10-01T22:33:10.684Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4070 23:34:59.86M 2015-10-01T22:33:10.884Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4067 23:35:00.08M 2015-10-01T22:33:11.090Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4064 23:35:00.28M 2015-10-01T22:33:11.329Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4058 23:35:00.48M 2015-10-01T22:33:11.499Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4060 23:35:00.68M 2015-10-01T22:33:11.699Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.842 34.643 1504.4058 23:35:00.87M 2015-10-01T22:33:11.899Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4056 23:35:01.09M 2015-10-01T22:33:12.104Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4052 23:35:01.29M 2015-10-01T22:33:12.309Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:35:01.49M 2015-10-01T22:33:12.509Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.840 34.641 1504.4041 23:35:01.69M 2015-10-01T22:33:12.714Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4037 23:35:01.89M 2015-10-01T22:33:12.919Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4047 23:35:02.11M 2015-10-01T22:33:13.124Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4039 23:35:02.31M 2015-10-01T22:33:13.339Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4022 23:35:02.51M 2015-10-01T22:33:13.529Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4023 23:35:02.72M 2015-10-01T22:33:13.729Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4034 23:35:02.90M 2015-10-01T22:33:13.934Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4032 23:35:03.12M 2015-10-01T22:33:14.134Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.835 34.635 1504.4026 23:35:03.32M 2015-10-01T22:33:14.339Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.834 34.634 1504.4015 23:35:03.52M 2015-10-01T22:33:14.539Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3999 23:35:03.72M 2015-10-01T22:33:14.739Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.832 34.633 1504.3979 23:35:03.92M 2015-10-01T22:33:14.949Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3982 23:35:04.13M 2015-10-01T22:33:15.154Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3987 23:35:04.34M 2015-10-01T22:33:15.354Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3999 23:35:04.54M 2015-10-01T22:33:15.559Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.634 1504.3998 23:35:04.74M 2015-10-01T22:33:15.759Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4005 23:35:04.93M 2015-10-01T22:33:15.970Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4006 23:35:05.15M 2015-10-01T22:33:16.164Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3984 23:35:05.35M 2015-10-01T22:33:16.369Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.633 1504.3988 23:35:05.55M 2015-10-01T22:33:16.576Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3986 23:35:05.75M 2015-10-01T22:33:16.774Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.831 34.632 1504.3969 23:35:05.95M 2015-10-01T22:33:16.979Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3997 23:35:06.17M 2015-10-01T22:33:17.210Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.834 34.635 1504.3989 23:35:06.37M 2015-10-01T22:33:17.384Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.834 34.635 1504.3995 23:35:06.57M 2015-10-01T22:33:17.589Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4004 23:35:06.77M 2015-10-01T22:33:17.810Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.836 34.636 1504.4011 23:35:06.96M 2015-10-01T22:33:17.994Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4005 23:35:07.20M 2015-10-01T22:33:18.194Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.833 34.634 1504.3997 23:35:07.38M 2015-10-01T22:33:18.399Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.633 1504.3995 23:35:07.58M 2015-10-01T22:33:18.604Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.632 1504.3986 23:35:07.78M 2015-10-01T22:33:18.804Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.832 34.632 1504.3986 23:35:08.00M 2015-10-01T22:33:19.009Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.832 34.633 1504.3993 23:35:08.20M 2015-10-01T22:33:19.209Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.832 34.633 1504.3999 23:35:08.40M 2015-10-01T22:33:19.414Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.832 34.632 1504.4003 23:35:08.59M 2015-10-01T22:33:19.619Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.833 34.632 1504.4014 23:35:08.79M 2015-10-01T22:33:19.819Z|I-OCEAN7-304-XXXX| 26.00 14.293 41.832 34.630 1504.4060 23:35:09.01M 2015-10-01T22:33:20.024Z|I-OCEAN7-304-XXXX| 26.01 14.293 41.833 34.630 1504.4071 23:35:09.21M 2015-10-01T22:33:20.229Z|I-OCEAN7-304-XXXX| 26.02 14.293 41.834 34.631 1504.4083 23:35:09.41M 2015-10-01T22:33:20.429Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.834 34.631 1504.4080 23:35:09.61M 2015-10-01T22:33:20.635Z|I-OCEAN7-304-XXXX| 25.98 14.293 41.833 34.630 1504.4069 23:35:09.81M 2015-10-01T22:33:20.834Z|I-OCEAN7-304-XXXX| 26.03 14.293 41.833 34.630 1504.4066 23:35:10.03M 2015-10-01T22:33:21.039Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.833 34.631 1504.4059 23:35:10.23M 2015-10-01T22:33:21.240Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.833 34.630 1504.4047 23:35:10.43M 2015-10-01T22:33:21.449Z|I-OCEAN7-304-XXXX| 25.98 14.292 41.833 34.631 1504.4043 23:35:10.62M 2015-10-01T22:33:21.650Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.833 34.631 1504.4043 23:35:10.83M 2015-10-01T22:33:21.849Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.833 34.632 1504.4031 23:35:11.04M 2015-10-01T22:33:22.055Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.833 34.632 1504.4023 23:35:11.24M 2015-10-01T22:33:22.275Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.834 34.633 1504.4026 23:35:11.44M 2015-10-01T22:33:22.460Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.834 34.634 1504.4033 23:35:11.66M 2015-10-01T22:33:22.665Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.835 34.634 1504.4026 23:35:11.84M 2015-10-01T22:33:22.870Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.835 34.634 1504.4023 23:35:12.06M 2015-10-01T22:33:23.091Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4022 23:35:12.26M 2015-10-01T22:33:23.270Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.835 34.635 1504.4023 23:35:12.46M 2015-10-01T22:33:23.475Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.836 34.636 1504.4031 23:35:12.65M 2015-10-01T22:33:23.680Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.637 1504.4041 23:35:12.85M 2015-10-01T22:33:23.879Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4044 23:35:13.07M 2015-10-01T22:33:24.085Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4043 23:35:13.27M 2015-10-01T22:33:24.290Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4053 23:35:13.47M 2015-10-01T22:33:24.490Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.641 1504.4058 23:35:13.67M 2015-10-01T22:33:24.690Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.841 34.641 1504.4069 23:35:13.87M 2015-10-01T22:33:24.930Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4077 23:35:14.09M 2015-10-01T22:33:25.100Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4078 23:35:14.29M 2015-10-01T22:33:25.300Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.643 1504.4080 23:35:14.49M 2015-10-01T22:33:25.505Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4088 23:35:14.68M 2015-10-01T22:33:25.710Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.644 1504.4097 23:35:14.88M 2015-10-01T22:33:25.915Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.645 1504.4105 23:35:15.10M 2015-10-01T22:33:26.115Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.845 34.645 1504.4114 23:35:15.30M 2015-10-01T22:33:26.315Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.846 34.646 1504.4124 23:35:15.50M 2015-10-01T22:33:26.520Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.846 34.646 1504.4120 23:35:15.70M 2015-10-01T22:33:26.740Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.647 1504.4059 23:35:15.90M 2015-10-01T22:33:26.925Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4054 23:35:16.13M 2015-10-01T22:33:27.130Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4052 23:35:16.32M 2015-10-01T22:33:27.335Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.845 34.648 1504.4054 23:35:16.51M 2015-10-01T22:33:27.540Z|I-OCEAN7-304-XXXX| 26.03 14.286 41.845 34.648 1504.4045 23:35:16.72M 2015-10-01T22:33:27.740Z|I-OCEAN7-304-XXXX| 26.00 14.286 41.845 34.648 1504.4049 23:35:16.91M 2015-10-01T22:33:27.940Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.839 34.642 1504.3977 23:35:17.13M 2015-10-01T22:33:28.145Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.838 34.641 1504.3975 23:35:17.33M 2015-10-01T22:33:28.350Z|I-OCEAN7-304-XXXX| 25.99 14.286 41.838 34.641 1504.3979 23:35:17.53M 2015-10-01T22:33:28.550Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.640 1504.3982 23:35:17.73M 2015-10-01T22:33:28.755Z|I-OCEAN7-304-XXXX| 25.98 14.287 41.840 34.642 1504.4016 23:35:17.93M 2015-10-01T22:33:28.960Z|I-OCEAN7-304-XXXX| 25.98 14.287 41.841 34.643 1504.4033 23:35:18.15M 2015-10-01T22:33:29.160Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.841 34.642 1504.4042 23:35:18.35M 2015-10-01T22:33:29.365Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.841 34.642 1504.4042 23:35:18.54M 2015-10-01T22:33:29.565Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.840 34.641 1504.4049 23:35:18.74M 2015-10-01T22:33:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4048 23:35:18.94M 2015-10-01T22:33:29.970Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4056 23:35:19.16M 2015-10-01T22:33:30.175Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4055 23:35:19.36M 2015-10-01T22:33:30.380Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4048 23:35:19.56M 2015-10-01T22:33:30.585Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4044 23:35:19.76M 2015-10-01T22:33:30.785Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4047 23:35:19.96M 2015-10-01T22:33:30.985Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4054 23:35:20.18M 2015-10-01T22:33:31.205Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.840 34.641 1504.4048 23:35:20.37M 2015-10-01T22:33:31.395Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.847 34.647 1504.4109 23:35:20.59M 2015-10-01T22:33:31.600Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.846 34.647 1504.4104 23:35:20.77M 2015-10-01T22:33:31.800Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.847 34.648 1504.4111 23:35:20.97M 2015-10-01T22:33:32.000Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.848 34.649 1504.4131 23:35:21.19M 2015-10-01T22:33:32.205Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.644 1504.4081 23:35:21.39M 2015-10-01T22:33:32.410Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4077 23:35:21.59M 2015-10-01T22:33:32.610Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.842 34.643 1504.4072 23:35:21.79M 2015-10-01T22:33:32.815Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.842 34.642 1504.4075 23:35:22.01M 2015-10-01T22:33:33.050Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4072 23:35:22.21M 2015-10-01T22:33:33.220Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4028 23:35:22.41M 2015-10-01T22:33:33.425Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4021 23:35:22.61M 2015-10-01T22:33:33.625Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.636 1504.4023 23:35:22.80M 2015-10-01T22:33:33.830Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.635 1504.4008 23:35:23.02M 2015-10-01T22:33:34.030Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.836 34.637 1504.4026 23:35:23.22M 2015-10-01T22:33:34.235Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4039 23:35:23.42M 2015-10-01T22:33:34.435Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4053 23:35:23.62M 2015-10-01T22:33:34.640Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.637 1504.4064 23:35:23.82M 2015-10-01T22:33:34.845Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.638 1504.4065 23:35:24.04M 2015-10-01T22:33:35.050Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4056 23:35:24.23M 2015-10-01T22:33:35.250Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4053 23:35:24.43M 2015-10-01T22:33:35.455Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.840 34.640 1504.4058 23:35:24.63M 2015-10-01T22:33:35.675Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.840 34.640 1504.4050 23:35:24.83M 2015-10-01T22:33:35.860Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4044 23:35:25.07M 2015-10-01T22:33:36.060Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4039 23:35:25.25M 2015-10-01T22:33:36.265Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4030 23:35:25.45M 2015-10-01T22:33:36.470Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:35:25.65M 2015-10-01T22:33:36.670Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4032 23:35:25.85M 2015-10-01T22:33:36.890Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4045 23:35:26.07M 2015-10-01T22:33:37.075Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4053 23:35:26.27M 2015-10-01T22:33:37.280Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4054 23:35:26.46M 2015-10-01T22:33:37.480Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4044 23:35:26.66M 2015-10-01T22:33:37.690Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.640 1504.4042 23:35:26.86M 2015-10-01T22:33:37.890Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4054 23:35:27.08M 2015-10-01T22:33:38.130Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4058 23:35:27.28M 2015-10-01T22:33:38.295Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4060 23:35:27.48M 2015-10-01T22:33:38.500Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.639 1504.4066 23:35:27.68M 2015-10-01T22:33:38.700Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4070 23:35:27.88M 2015-10-01T22:33:38.930Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4067 23:35:28.10M 2015-10-01T22:33:39.110Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:35:28.30M 2015-10-01T22:33:39.310Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:35:28.50M 2015-10-01T22:33:39.515Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4067 23:35:28.69M 2015-10-01T22:33:39.720Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4060 23:35:28.89M 2015-10-01T22:33:39.920Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4042 23:35:29.11M 2015-10-01T22:33:40.140Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4034 23:35:29.31M 2015-10-01T22:33:40.325Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.638 1504.4031 23:35:29.53M 2015-10-01T22:33:40.530Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.838 34.639 1504.4034 23:35:29.71M 2015-10-01T22:33:40.730Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4044 23:35:29.91M 2015-10-01T22:33:40.935Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4037 23:35:30.13M 2015-10-01T22:33:41.141Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4037 23:35:30.33M 2015-10-01T22:33:41.340Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4034 23:35:30.53M 2015-10-01T22:33:41.540Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.837 34.637 1504.4026 23:35:30.72M 2015-10-01T22:33:41.745Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.836 34.637 1504.4021 23:35:30.92M 2015-10-01T22:33:41.955Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.636 1504.4034 23:35:31.14M 2015-10-01T22:33:42.155Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4030 23:35:31.34M 2015-10-01T22:33:42.355Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4032 23:35:31.54M 2015-10-01T22:33:42.561Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.636 1504.4028 23:35:31.74M 2015-10-01T22:33:42.770Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4031 23:35:31.94M 2015-10-01T22:33:42.966Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4036 23:35:32.16M 2015-10-01T22:33:43.166Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.837 34.637 1504.4037 23:35:32.35M 2015-10-01T22:33:43.375Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.836 34.636 1504.4038 23:35:32.55M 2015-10-01T22:33:43.576Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4015 23:35:32.76M 2015-10-01T22:33:43.780Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4015 23:35:32.95M 2015-10-01T22:33:44.010Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4022 23:35:33.17M 2015-10-01T22:33:44.185Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4038 23:35:33.37M 2015-10-01T22:33:44.385Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4039 23:35:33.57M 2015-10-01T22:33:44.605Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.640 1504.4053 23:35:33.77M 2015-10-01T22:33:44.796Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4056 23:35:34.00M 2015-10-01T22:33:44.996Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4047 23:35:34.19M 2015-10-01T22:33:45.200Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.840 34.640 1504.4043 23:35:34.39M 2015-10-01T22:33:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.640 1504.4043 23:35:34.58M 2015-10-01T22:33:45.606Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.839 34.640 1504.4032 23:35:34.78M 2015-10-01T22:33:45.811Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.639 1504.4021 23:35:35.00M 2015-10-01T22:33:46.011Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4021 23:35:35.20M 2015-10-01T22:33:46.213Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4017 23:35:35.40M 2015-10-01T22:33:46.416Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4020 23:35:35.60M 2015-10-01T22:33:46.621Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4025 23:35:35.80M 2015-10-01T22:33:46.826Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4020 23:35:36.02M 2015-10-01T22:33:47.026Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.640 1504.4017 23:35:36.22M 2015-10-01T22:33:47.226Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.639 1504.4010 23:35:36.42M 2015-10-01T22:33:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:35:36.61M 2015-10-01T22:33:47.636Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3995 23:35:36.81M 2015-10-01T22:33:47.841Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4001 23:35:37.03M 2015-10-01T22:33:48.041Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3998 23:35:37.23M 2015-10-01T22:33:48.250Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4010 23:35:37.43M 2015-10-01T22:33:48.452Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.4005 23:35:37.63M 2015-10-01T22:33:48.651Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4011 23:35:37.83M 2015-10-01T22:33:48.851Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4025 23:35:38.05M 2015-10-01T22:33:49.071Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4036 23:35:38.25M 2015-10-01T22:33:49.261Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4043 23:35:38.46M 2015-10-01T22:33:49.490Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4045 23:35:38.64M 2015-10-01T22:33:49.661Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4039 23:35:38.84M 2015-10-01T22:33:49.866Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.638 1504.4031 23:35:39.06M 2015-10-01T22:33:50.071Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4026 23:35:39.26M 2015-10-01T22:33:50.276Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4025 23:35:39.46M 2015-10-01T22:33:50.481Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4025 23:35:39.66M 2015-10-01T22:33:50.681Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4021 23:35:39.86M 2015-10-01T22:33:50.881Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4020 23:35:40.08M 2015-10-01T22:33:51.086Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.638 1504.4026 23:35:40.27M 2015-10-01T22:33:51.291Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.638 1504.4028 23:35:40.47M 2015-10-01T22:33:51.496Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.639 1504.4048 23:35:40.67M 2015-10-01T22:33:51.696Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4052 23:35:40.87M 2015-10-01T22:33:51.901Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.638 1504.4048 23:35:41.09M 2015-10-01T22:33:52.106Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4041 23:35:41.29M 2015-10-01T22:33:52.301Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4025 23:35:41.49M 2015-10-01T22:33:52.511Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.837 34.638 1504.4016 23:35:41.69M 2015-10-01T22:33:52.716Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4058 23:35:41.89M 2015-10-01T22:33:52.916Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.842 34.641 1504.4120 23:35:42.11M 2015-10-01T22:33:53.121Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.842 34.641 1504.4124 23:35:42.30M 2015-10-01T22:33:53.330Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.840 34.639 1504.4103 23:35:42.50M 2015-10-01T22:33:53.541Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.840 34.639 1504.4098 23:35:42.70M 2015-10-01T22:33:53.726Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.840 34.639 1504.4108 23:35:42.92M 2015-10-01T22:33:53.931Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4117 23:35:43.12M 2015-10-01T22:33:54.131Z|I-OCEAN7-304-XXXX| 25.99 14.292 41.840 34.638 1504.4111 23:35:43.32M 2015-10-01T22:33:54.336Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.834 34.632 1504.4041 23:35:43.52M 2015-10-01T22:33:54.541Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.833 34.632 1504.4041 23:35:43.72M 2015-10-01T22:33:54.741Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.833 34.632 1504.4030 23:35:43.92M 2015-10-01T22:33:54.946Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.832 34.631 1504.4022 23:35:44.14M 2015-10-01T22:33:55.151Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.832 34.631 1504.4022 23:35:44.33M 2015-10-01T22:33:55.351Z|I-OCEAN7-304-XXXX| 25.95 14.291 41.832 34.631 1504.4011 23:35:44.53M 2015-10-01T22:33:55.556Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.831 34.630 1504.4011 23:35:44.73M 2015-10-01T22:33:55.756Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4065 23:35:44.93M 2015-10-01T22:33:55.961Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.636 1504.4073 23:35:45.15M 2015-10-01T22:33:56.161Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.637 1504.4075 23:35:45.35M 2015-10-01T22:33:56.366Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.838 34.637 1504.4077 23:35:45.55M 2015-10-01T22:33:56.566Z|I-OCEAN7-304-XXXX| 26.03 14.291 41.839 34.638 1504.4081 23:35:45.75M 2015-10-01T22:33:56.766Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4073 23:35:45.95M 2015-10-01T22:33:56.976Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.638 1504.4080 23:35:46.16M 2015-10-01T22:33:57.176Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.639 1504.4089 23:35:46.36M 2015-10-01T22:33:57.381Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4089 23:35:46.56M 2015-10-01T22:33:57.610Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4091 23:35:46.76M 2015-10-01T22:33:57.786Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4080 23:35:46.96M 2015-10-01T22:33:58.006Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4069 23:35:47.18M 2015-10-01T22:33:58.196Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4059 23:35:47.40M 2015-10-01T22:33:58.396Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4052 23:35:47.58M 2015-10-01T22:33:58.601Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4044 23:35:47.78M 2015-10-01T22:33:58.801Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.640 1504.4048 23:35:48.00M 2015-10-01T22:33:59.006Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.640 1504.4050 23:35:48.20M 2015-10-01T22:33:59.206Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4048 23:35:48.39M 2015-10-01T22:33:59.414Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4047 23:35:48.59M 2015-10-01T22:33:59.616Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4052 23:35:48.79M 2015-10-01T22:33:59.816Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4065 23:35:49.01M