2015-10-01T22:31:00.138Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.837 34.637 1504.4044 23:32:49.32M 2015-10-01T22:31:00.343Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4039 23:32:49.52M 2015-10-01T22:31:00.543Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.835 34.635 1504.4037 23:32:49.72M 2015-10-01T22:31:00.748Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4045 23:32:49.91M 2015-10-01T22:31:00.953Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.836 34.636 1504.4047 23:32:50.14M 2015-10-01T22:31:01.158Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.835 34.635 1504.4039 23:32:50.33M 2015-10-01T22:31:01.358Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.835 34.635 1504.4039 23:32:50.54M 2015-10-01T22:31:01.570Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.834 34.634 1504.4031 23:32:50.73M 2015-10-01T22:31:01.764Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.833 34.633 1504.4015 23:32:50.93M 2015-10-01T22:31:01.968Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.832 34.633 1504.4004 23:32:51.15M 2015-10-01T22:31:02.169Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.832 34.632 1504.3993 23:32:51.35M 2015-10-01T22:31:02.369Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.831 34.631 1504.3999 23:32:51.55M 2015-10-01T22:31:02.574Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.831 34.631 1504.3994 23:32:51.75M 2015-10-01T22:31:02.779Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.831 34.631 1504.3989 23:32:51.94M 2015-10-01T22:31:02.979Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3976 23:32:52.17M 2015-10-01T22:31:03.183Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3966 23:32:52.36M 2015-10-01T22:31:03.388Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.830 34.632 1504.3955 23:32:52.56M 2015-10-01T22:31:03.588Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.832 34.633 1504.3961 23:32:52.76M 2015-10-01T22:31:03.809Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.634 1504.3973 23:32:52.96M 2015-10-01T22:31:03.994Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.833 34.634 1504.3978 23:32:53.19M 2015-10-01T22:31:04.198Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.635 1504.3987 23:32:53.38M 2015-10-01T22:31:04.404Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3988 23:32:53.58M 2015-10-01T22:31:04.604Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3979 23:32:53.78M 2015-10-01T22:31:04.809Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3981 23:32:53.97M 2015-10-01T22:31:05.014Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3981 23:32:54.19M 2015-10-01T22:31:05.250Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3977 23:32:54.39M 2015-10-01T22:31:05.419Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3942 23:32:54.59M 2015-10-01T22:31:05.619Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3943 23:32:54.79M 2015-10-01T22:31:05.824Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.834 34.637 1504.3947 23:32:55.01M 2015-10-01T22:31:06.029Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3965 23:32:55.21M 2015-10-01T22:31:06.229Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.639 1504.3978 23:32:55.41M 2015-10-01T22:31:06.429Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3984 23:32:55.61M 2015-10-01T22:31:06.634Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3992 23:32:55.80M 2015-10-01T22:31:06.839Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3993 23:32:56.02M 2015-10-01T22:31:07.044Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.4005 23:32:56.22M 2015-10-01T22:31:07.244Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.641 1504.4030 23:32:56.42M 2015-10-01T22:31:07.449Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.839 34.640 1504.4028 23:32:56.62M 2015-10-01T22:31:07.649Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4055 23:32:56.82M 2015-10-01T22:31:07.854Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4042 23:32:57.04M 2015-10-01T22:31:08.059Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.638 1504.4041 23:32:57.24M 2015-10-01T22:31:08.279Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4031 23:32:57.44M 2015-10-01T22:31:08.464Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4021 23:32:57.65M 2015-10-01T22:31:08.664Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4015 23:32:57.84M 2015-10-01T22:31:08.869Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.4016 23:32:58.06M 2015-10-01T22:31:09.069Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.639 1504.4055 23:32:58.25M 2015-10-01T22:31:09.274Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.638 1504.4050 23:32:58.45M 2015-10-01T22:31:09.479Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.639 1504.4049 23:32:58.65M 2015-10-01T22:31:09.684Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4043 23:32:58.85M 2015-10-01T22:31:09.884Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4045 23:32:59.07M 2015-10-01T22:31:10.084Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.638 1504.4049 23:32:59.27M 2015-10-01T22:31:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.638 1504.4048 23:32:59.47M 2015-10-01T22:31:10.489Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4044 23:32:59.67M 2015-10-01T22:31:10.694Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4034 23:32:59.86M 2015-10-01T22:31:10.899Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4028 23:33:00.08M 2015-10-01T22:31:11.099Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4025 23:33:00.28M 2015-10-01T22:31:11.304Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4021 23:33:00.48M 2015-10-01T22:31:11.509Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4016 23:33:00.68M 2015-10-01T22:31:11.709Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4019 23:33:00.88M 2015-10-01T22:31:11.914Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4019 23:33:01.10M 2015-10-01T22:31:12.114Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4026 23:33:01.30M 2015-10-01T22:31:12.319Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4030 23:33:01.50M 2015-10-01T22:31:12.524Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4033 23:33:01.69M 2015-10-01T22:31:12.744Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4034 23:33:01.90M 2015-10-01T22:31:12.929Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.840 34.641 1504.4042 23:33:02.13M 2015-10-01T22:31:13.134Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.642 1504.4049 23:33:02.31M 2015-10-01T22:31:13.334Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4017 23:33:02.51M 2015-10-01T22:31:13.539Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.840 34.642 1504.4031 23:33:02.71M 2015-10-01T22:31:13.744Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4043 23:33:02.91M 2015-10-01T22:31:13.944Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4064 23:33:03.13M 2015-10-01T22:31:14.149Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4083 23:33:03.33M 2015-10-01T22:31:14.349Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4082 23:33:03.53M 2015-10-01T22:31:14.554Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4076 23:33:03.72M 2015-10-01T22:31:14.759Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4069 23:33:03.92M 2015-10-01T22:31:14.959Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4059 23:33:04.14M 2015-10-01T22:31:15.164Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4050 23:33:04.34M 2015-10-01T22:31:15.364Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4037 23:33:04.54M 2015-10-01T22:31:15.569Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4031 23:33:04.74M 2015-10-01T22:31:15.769Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4015 23:33:04.94M 2015-10-01T22:31:15.974Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.836 34.637 1504.4003 23:33:05.15M 2015-10-01T22:31:16.179Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4004 23:33:05.36M 2015-10-01T22:31:16.379Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4000 23:33:05.56M 2015-10-01T22:31:16.584Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.3995 23:33:05.75M 2015-10-01T22:31:16.784Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.635 1504.3986 23:33:05.95M 2015-10-01T22:31:16.989Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3981 23:33:06.17M 2015-10-01T22:31:17.209Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4015 23:33:06.37M 2015-10-01T22:31:17.394Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.837 34.639 1504.4023 23:33:06.59M 2015-10-01T22:31:17.599Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4037 23:33:06.77M 2015-10-01T22:31:17.799Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4033 23:33:06.97M 2015-10-01T22:31:18.004Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4028 23:33:07.19M 2015-10-01T22:31:18.209Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4032 23:33:07.39M 2015-10-01T22:31:18.409Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4044 23:33:07.59M 2015-10-01T22:31:18.615Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.641 1504.4049 23:33:07.79M 2015-10-01T22:31:18.819Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.641 1504.4049 23:33:08.00M 2015-10-01T22:31:19.019Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4005 23:33:08.21M 2015-10-01T22:31:19.224Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4014 23:33:08.40M 2015-10-01T22:31:19.429Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.637 1504.4015 23:33:08.60M 2015-10-01T22:31:19.629Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4023 23:33:08.80M 2015-10-01T22:31:19.829Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4017 23:33:09.02M 2015-10-01T22:31:20.034Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4010 23:33:09.22M 2015-10-01T22:31:20.249Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4005 23:33:09.42M 2015-10-01T22:31:20.439Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4010 23:33:09.62M 2015-10-01T22:31:20.651Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4023 23:33:09.82M 2015-10-01T22:31:20.844Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.837 34.637 1504.4041 23:33:10.03M 2015-10-01T22:31:21.049Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.638 1504.4055 23:33:10.23M 2015-10-01T22:31:21.299Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.838 34.638 1504.4064 23:33:10.43M 2015-10-01T22:31:21.454Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4072 23:33:10.67M 2015-10-01T22:31:21.674Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.839 34.639 1504.4078 23:33:10.83M 2015-10-01T22:31:21.859Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.840 34.639 1504.4088 23:33:11.07M 2015-10-01T22:31:22.065Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.840 34.640 1504.4084 23:33:11.25M 2015-10-01T22:31:22.269Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.840 34.640 1504.4072 23:33:11.45M 2015-10-01T22:31:22.469Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4065 23:33:11.65M 2015-10-01T22:31:22.674Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4064 23:33:11.84M 2015-10-01T22:31:22.879Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4075 23:33:12.06M 2015-10-01T22:31:23.079Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4014 23:33:12.26M 2015-10-01T22:31:23.284Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4009 23:33:12.46M 2015-10-01T22:31:23.484Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.4009 23:33:12.66M 2015-10-01T22:31:23.689Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4015 23:33:12.86M 2015-10-01T22:31:23.894Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4033 23:33:13.08M 2015-10-01T22:31:24.094Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.638 1504.4038 23:33:13.28M 2015-10-01T22:31:24.299Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.639 1504.4038 23:33:13.48M 2015-10-01T22:31:24.504Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.635 1504.3981 23:33:13.68M 2015-10-01T22:31:24.704Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4005 23:33:13.88M 2015-10-01T22:31:24.909Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4016 23:33:14.09M 2015-10-01T22:31:25.109Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4030 23:33:14.29M 2015-10-01T22:31:25.314Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4037 23:33:14.49M 2015-10-01T22:31:25.519Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.839 34.640 1504.4032 23:33:14.69M 2015-10-01T22:31:25.719Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.842 34.643 1504.4066 23:33:14.89M 2015-10-01T22:31:25.925Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4065 23:33:15.11M 2015-10-01T22:31:26.145Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4060 23:33:15.31M 2015-10-01T22:31:26.329Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4063 23:33:15.52M 2015-10-01T22:31:26.535Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4050 23:33:15.71M 2015-10-01T22:31:26.735Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.840 34.642 1504.4043 23:33:15.91M 2015-10-01T22:31:26.935Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4049 23:33:16.12M 2015-10-01T22:31:27.140Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4058 23:33:16.32M 2015-10-01T22:31:27.345Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4054 23:33:16.52M 2015-10-01T22:31:27.545Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4065 23:33:16.72M 2015-10-01T22:31:27.750Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.842 34.642 1504.4071 23:33:16.92M 2015-10-01T22:31:27.955Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.841 34.641 1504.4065 23:33:17.14M 2015-10-01T22:31:28.155Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.642 1504.4072 23:33:17.34M 2015-10-01T22:31:28.360Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4063 23:33:17.54M 2015-10-01T22:31:28.560Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.642 1504.4058 23:33:17.73M 2015-10-01T22:31:28.765Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.841 34.641 1504.4061 23:33:17.93M 2015-10-01T22:31:28.970Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4061 23:33:18.15M 2015-10-01T22:31:29.170Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.839 34.640 1504.4053 23:33:18.35M 2015-10-01T22:31:29.375Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4034 23:33:18.55M 2015-10-01T22:31:29.575Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4075 23:33:18.75M 2015-10-01T22:31:29.780Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4072 23:33:18.95M 2015-10-01T22:31:29.985Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.848 34.648 1504.4143 23:33:19.17M 2015-10-01T22:31:30.185Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4100 23:33:19.37M 2015-10-01T22:31:30.390Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.842 34.642 1504.4093 23:33:19.57M 2015-10-01T22:31:30.610Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.841 34.641 1504.4082 23:33:19.76M 2015-10-01T22:31:30.795Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.640 1504.4058 23:33:20.00M 2015-10-01T22:31:31.000Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.838 34.639 1504.4038 23:33:20.18M 2015-10-01T22:31:31.205Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4023 23:33:20.38M 2015-10-01T22:31:31.450Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4042 23:33:20.58M 2015-10-01T22:31:31.610Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.638 1504.4060 23:33:20.82M 2015-10-01T22:31:31.810Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4064 23:33:21.00M 2015-10-01T22:31:32.010Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4067 23:33:21.20M 2015-10-01T22:31:32.215Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.841 34.641 1504.4076 23:33:21.39M 2015-10-01T22:31:32.420Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.842 34.642 1504.4081 23:33:21.59M 2015-10-01T22:31:32.625Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.843 34.643 1504.4086 23:33:21.79M 2015-10-01T22:31:32.825Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.843 34.644 1504.4075 23:33:22.01M 2015-10-01T22:31:33.030Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.843 34.644 1504.4080 23:33:22.21M 2015-10-01T22:31:33.235Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.644 1504.4072 23:33:22.41M 2015-10-01T22:31:33.437Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.644 1504.4073 23:33:22.61M 2015-10-01T22:31:33.640Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3989 23:33:22.81M 2015-10-01T22:31:33.840Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3981 23:33:23.03M 2015-10-01T22:31:34.045Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.634 1504.3987 23:33:23.23M 2015-10-01T22:31:34.245Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.833 34.634 1504.3988 23:33:23.43M 2015-10-01T22:31:34.450Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.833 34.634 1504.3984 23:33:23.62M 2015-10-01T22:31:34.650Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.832 34.634 1504.3981 23:33:23.82M 2015-10-01T22:31:34.855Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.832 34.633 1504.3972 23:33:24.04M 2015-10-01T22:31:35.075Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.831 34.632 1504.3971 23:33:24.24M 2015-10-01T22:31:35.260Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3993 23:33:24.46M 2015-10-01T22:31:35.465Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.832 34.633 1504.3989 23:33:24.64M 2015-10-01T22:31:35.670Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.832 34.633 1504.3989 23:33:24.84M 2015-10-01T22:31:35.870Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.832 34.633 1504.3997 23:33:25.06M 2015-10-01T22:31:36.075Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.839 34.638 1504.4066 23:33:25.26M 2015-10-01T22:31:36.280Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.839 34.639 1504.4077 23:33:25.46M 2015-10-01T22:31:36.525Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4080 23:33:25.66M 2015-10-01T22:31:36.685Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4082 23:33:25.90M 2015-10-01T22:31:36.885Z|I-OCEAN7-304-XXXX| 26.10 14.290 41.840 34.639 1504.4082 23:33:26.07M 2015-10-01T22:31:37.090Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.839 34.640 1504.4070 23:33:26.27M 2015-10-01T22:31:37.290Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.640 1504.4065 23:33:26.47M 2015-10-01T22:31:37.525Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.839 34.640 1504.4060 23:33:26.67M 2015-10-01T22:31:37.730Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4066 23:33:26.87M 2015-10-01T22:31:37.900Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4083 23:33:27.09M 2015-10-01T22:31:38.105Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4082 23:33:27.29M 2015-10-01T22:31:38.305Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4070 23:33:27.49M 2015-10-01T22:31:38.510Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.642 1504.4069 23:33:27.68M 2015-10-01T22:31:38.715Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.643 1504.4075 23:33:27.88M 2015-10-01T22:31:38.915Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.643 1504.4076 23:33:28.10M 2015-10-01T22:31:39.120Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.842 34.643 1504.4067 23:33:28.30M 2015-10-01T22:31:39.320Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4065 23:33:28.50M 2015-10-01T22:31:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4060 23:33:28.70M 2015-10-01T22:31:39.730Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4061 23:33:28.92M 2015-10-01T22:31:39.930Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.842 34.643 1504.4060 23:33:29.12M 2015-10-01T22:31:40.135Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.843 34.644 1504.4072 23:33:29.32M 2015-10-01T22:31:40.340Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.844 34.644 1504.4094 23:33:29.52M 2015-10-01T22:31:40.540Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.844 34.645 1504.4095 23:33:29.71M 2015-10-01T22:31:40.745Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.845 34.646 1504.4095 23:33:29.91M 2015-10-01T22:31:40.945Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.844 34.645 1504.4083 23:33:30.13M 2015-10-01T22:31:41.150Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.844 34.645 1504.4088 23:33:30.33M 2015-10-01T22:31:41.350Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.845 34.646 1504.4105 23:33:30.53M 2015-10-01T22:31:41.555Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.846 34.646 1504.4121 23:33:30.73M 2015-10-01T22:31:41.760Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.846 34.646 1504.4132 23:33:30.93M 2015-10-01T22:31:41.965Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.847 34.647 1504.4139 23:33:31.15M 2015-10-01T22:31:42.165Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.847 34.647 1504.4135 23:33:31.35M 2015-10-01T22:31:42.365Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.848 34.648 1504.4158 23:33:31.55M 2015-10-01T22:31:42.570Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.849 34.648 1504.4164 23:33:31.74M 2015-10-01T22:31:42.775Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.848 34.648 1504.4158 23:33:31.94M 2015-10-01T22:31:42.975Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.641 1504.4070 23:33:32.16M 2015-10-01T22:31:43.180Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.839 34.640 1504.4056 23:33:32.36M 2015-10-01T22:31:43.385Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.639 1504.4044 23:33:32.56M 2015-10-01T22:31:43.585Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4033 23:33:32.76M 2015-10-01T22:31:43.785Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.842 34.643 1504.4084 23:33:32.96M 2015-10-01T22:31:44.010Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.842 34.643 1504.4083 23:33:33.18M 2015-10-01T22:31:44.195Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.841 34.642 1504.4069 23:33:33.39M 2015-10-01T22:31:44.395Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.841 34.642 1504.4060 23:33:33.58M 2015-10-01T22:31:44.600Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4041 23:33:33.77M 2015-10-01T22:31:44.811Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4059 23:33:33.97M 2015-10-01T22:31:45.010Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4060 23:33:34.19M 2015-10-01T22:31:45.210Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.842 34.643 1504.4064 23:33:34.39M 2015-10-01T22:31:45.415Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.644 1504.4058 23:33:34.59M 2015-10-01T22:31:45.615Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.644 1504.4065 23:33:34.79M 2015-10-01T22:31:45.821Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4069 23:33:35.01M 2015-10-01T22:31:46.020Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4077 23:33:35.21M 2015-10-01T22:31:46.225Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.645 1504.4092 23:33:35.41M 2015-10-01T22:31:46.450Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4082 23:33:35.61M 2015-10-01T22:31:46.680Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4077 23:33:35.80M 2015-10-01T22:31:46.835Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.842 34.642 1504.4082 23:33:36.07M 2015-10-01T22:31:47.035Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.641 1504.4080 23:33:36.22M 2015-10-01T22:31:47.250Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4075 23:33:36.42M 2015-10-01T22:31:47.445Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.641 1504.4061 23:33:36.62M 2015-10-01T22:31:47.645Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.640 1504.4061 23:33:36.82M 2015-10-01T22:31:47.852Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.839 34.639 1504.4055 23:33:37.04M 2015-10-01T22:31:48.056Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4048 23:33:37.24M 2015-10-01T22:31:48.256Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.839 34.639 1504.4055 23:33:37.44M 2015-10-01T22:31:48.476Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.838 34.639 1504.4058 23:33:37.64M 2015-10-01T22:31:48.661Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4049 23:33:37.85M 2015-10-01T22:31:48.866Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4047 23:33:38.05M 2015-10-01T22:31:49.066Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.639 1504.4038 23:33:38.25M 2015-10-01T22:31:49.270Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4032 23:33:38.45M 2015-10-01T22:31:49.490Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4033 23:33:38.65M 2015-10-01T22:31:49.675Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4027 23:33:38.85M 2015-10-01T22:31:49.890Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4017 23:33:39.07M 2015-10-01T22:31:50.080Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4019 23:33:39.27M 2015-10-01T22:31:50.286Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.639 1504.4021 23:33:39.47M 2015-10-01T22:31:50.491Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4027 23:33:39.66M 2015-10-01T22:31:50.691Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.639 1504.4034 23:33:39.86M 2015-10-01T22:31:50.896Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.639 1504.4031 23:33:40.08M 2015-10-01T22:31:51.096Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4037 23:33:40.28M 2015-10-01T22:31:51.301Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4039 23:33:40.48M 2015-10-01T22:31:51.506Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.639 1504.4041 23:33:40.68M 2015-10-01T22:31:51.706Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.838 34.638 1504.4039 23:33:40.88M 2015-10-01T22:31:51.911Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4044 23:33:41.10M 2015-10-01T22:31:52.116Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4047 23:33:41.30M 2015-10-01T22:31:52.316Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4042 23:33:41.50M 2015-10-01T22:31:52.521Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4042 23:33:41.69M 2015-10-01T22:31:52.721Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.637 1504.4053 23:33:41.89M 2015-10-01T22:31:52.941Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4058 23:33:42.11M 2015-10-01T22:31:53.126Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.838 34.637 1504.4063 23:33:42.33M 2015-10-01T22:31:53.331Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.838 34.638 1504.4059 23:33:42.51M 2015-10-01T22:31:53.536Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.838 34.638 1504.4050 23:33:42.71M 2015-10-01T22:31:53.736Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.634 1504.4019 23:33:42.91M 2015-10-01T22:31:53.941Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.634 1504.4019 23:33:43.13M 2015-10-01T22:31:54.141Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4012 23:33:43.33M 2015-10-01T22:31:54.346Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4009 23:33:43.52M 2015-10-01T22:31:54.551Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.634 1504.4005 23:33:43.72M 2015-10-01T22:31:54.751Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.833 34.634 1504.4000 23:33:43.92M 2015-10-01T22:31:54.951Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3997 23:33:44.14M 2015-10-01T22:31:55.170Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3989 23:33:44.34M 2015-10-01T22:31:55.361Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.3998 23:33:44.54M 2015-10-01T22:31:55.566Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4005 23:33:44.74M 2015-10-01T22:31:55.766Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.636 1504.4016 23:33:44.94M 2015-10-01T22:31:55.971Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4036 23:33:45.16M 2015-10-01T22:31:56.176Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.638 1504.4049 23:33:45.36M 2015-10-01T22:31:56.376Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.840 34.640 1504.4075 23:33:45.56M 2015-10-01T22:31:56.581Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.843 34.643 1504.4110 23:33:45.75M 2015-10-01T22:31:56.786Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.843 34.643 1504.4103 23:33:45.95M 2015-10-01T22:31:56.986Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4103 23:33:46.17M 2015-10-01T22:31:57.186Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.644 1504.4104 23:33:46.37M 2015-10-01T22:31:57.411Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.844 34.644 1504.4104 23:33:46.57M 2015-10-01T22:31:57.596Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.843 34.644 1504.4091 23:33:46.79M 2015-10-01T22:31:57.810Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.843 34.643 1504.4091 23:33:46.97M 2015-10-01T22:31:58.001Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.643 1504.4076 23:33:47.19M 2015-10-01T22:31:58.206Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.838 34.639 1504.4033 23:33:47.39M 2015-10-01T22:31:58.406Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4027 23:33:47.59M 2015-10-01T22:31:58.606Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4020 23:33:47.78M 2015-10-01T22:31:58.816Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3995 23:33:48.00M 2015-10-01T22:31:59.016Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.833 34.635 1504.3951 23:33:48.20M 2015-10-01T22:31:59.221Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3953 23:33:48.40M 2015-10-01T22:31:59.421Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3987 23:33:48.60M 2015-10-01T22:31:59.626Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3997 23:33:48.80M 2015-10-01T22:31:59.826Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.3999 23:33:49.02M