2015-10-01T22:28:00.056Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:29:49.23M 2015-10-01T22:28:00.256Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.835 34.636 1504.4010 23:29:49.43M 2015-10-01T22:28:00.461Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.835 34.636 1504.4014 23:29:49.63M 2015-10-01T22:28:00.676Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.4000 23:29:49.83M 2015-10-01T22:28:00.866Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3999 23:29:50.06M 2015-10-01T22:28:01.071Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.3999 23:29:50.24M 2015-10-01T22:28:01.271Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3987 23:29:50.44M 2015-10-01T22:28:01.476Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3988 23:29:50.64M 2015-10-01T22:28:01.690Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.636 1504.3984 23:29:50.84M 2015-10-01T22:28:01.881Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.637 1504.3987 23:29:51.06M 2015-10-01T22:28:02.086Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3994 23:29:51.26M 2015-10-01T22:28:02.286Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.3992 23:29:51.46M 2015-10-01T22:28:02.492Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.637 1504.3984 23:29:51.66M 2015-10-01T22:28:02.691Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3993 23:29:51.86M 2015-10-01T22:28:02.894Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3990 23:29:52.07M 2015-10-01T22:28:03.101Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.3998 23:29:52.27M 2015-10-01T22:28:03.301Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4000 23:29:52.47M 2015-10-01T22:28:03.506Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4011 23:29:52.67M 2015-10-01T22:28:03.706Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4008 23:29:52.87M 2015-10-01T22:28:03.911Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4006 23:29:53.09M 2015-10-01T22:28:04.116Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:29:53.29M 2015-10-01T22:28:04.316Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4009 23:29:53.49M 2015-10-01T22:28:04.521Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4004 23:29:53.69M 2015-10-01T22:28:04.721Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.639 1504.4008 23:29:53.88M 2015-10-01T22:28:04.926Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4011 23:29:54.10M 2015-10-01T22:28:05.141Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4016 23:29:54.30M 2015-10-01T22:28:05.331Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4017 23:29:54.51M 2015-10-01T22:28:05.536Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4017 23:29:54.70M 2015-10-01T22:28:05.769Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4008 23:29:54.90M 2015-10-01T22:28:05.941Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4012 23:29:55.12M 2015-10-01T22:28:06.141Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:29:55.32M 2015-10-01T22:28:06.346Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.3999 23:29:55.52M 2015-10-01T22:28:06.551Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.3998 23:29:55.71M 2015-10-01T22:28:06.751Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4004 23:29:55.91M 2015-10-01T22:28:06.956Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4009 23:29:56.13M 2015-10-01T22:28:07.161Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4016 23:29:56.33M 2015-10-01T22:28:07.361Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4014 23:29:56.53M 2015-10-01T22:28:07.566Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4010 23:29:56.73M 2015-10-01T22:28:07.773Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3999 23:29:56.93M 2015-10-01T22:28:07.971Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.3997 23:29:57.15M 2015-10-01T22:28:08.176Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.635 1504.3994 23:29:57.35M 2015-10-01T22:28:08.376Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3992 23:29:57.55M 2015-10-01T22:28:08.581Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3989 23:29:57.75M 2015-10-01T22:28:08.781Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3986 23:29:57.94M 2015-10-01T22:28:08.986Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.636 1504.3983 23:29:58.16M 2015-10-01T22:28:09.191Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3993 23:29:58.36M 2015-10-01T22:28:09.391Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.3997 23:29:58.56M 2015-10-01T22:28:09.615Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3993 23:29:58.76M 2015-10-01T22:28:09.796Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3981 23:29:59.00M 2015-10-01T22:28:10.001Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.636 1504.3969 23:29:59.18M 2015-10-01T22:28:10.206Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3960 23:29:59.38M 2015-10-01T22:28:10.406Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3954 23:29:59.57M 2015-10-01T22:28:10.611Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3960 23:29:59.77M 2015-10-01T22:28:10.813Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3966 23:30:00.98M 2015-10-01T22:28:11.016Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3961 23:30:00.19M 2015-10-01T22:28:11.221Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.638 1504.3949 23:30:00.39M 2015-10-01T22:28:11.421Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.835 34.638 1504.3950 23:30:00.59M 2015-10-01T22:28:11.626Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3942 23:30:00.79M 2015-10-01T22:28:11.826Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3942 23:30:01.01M 2015-10-01T22:28:12.031Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.833 34.636 1504.3936 23:30:01.21M 2015-10-01T22:28:12.236Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.640 1504.3973 23:30:01.41M 2015-10-01T22:28:12.436Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3972 23:30:01.60M 2015-10-01T22:28:12.649Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.640 1504.3970 23:30:01.80M 2015-10-01T22:28:12.841Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3978 23:30:02.02M 2015-10-01T22:28:13.046Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3984 23:30:02.22M 2015-10-01T22:28:13.246Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3987 23:30:02.42M 2015-10-01T22:28:13.490Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3986 23:30:02.62M 2015-10-01T22:28:13.656Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.838 34.641 1504.3993 23:30:02.82M 2015-10-01T22:28:13.861Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.838 34.641 1504.3992 23:30:03.04M 2015-10-01T22:28:14.076Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3995 23:30:03.24M 2015-10-01T22:28:14.261Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3995 23:30:03.45M 2015-10-01T22:28:14.466Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.3997 23:30:03.63M 2015-10-01T22:28:14.671Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3995 23:30:03.83M 2015-10-01T22:28:14.876Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3995 23:30:04.05M 2015-10-01T22:28:15.076Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.639 1504.3999 23:30:04.25M 2015-10-01T22:28:15.281Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4005 23:30:04.45M 2015-10-01T22:28:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:30:04.65M 2015-10-01T22:28:15.686Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:30:04.85M 2015-10-01T22:28:15.886Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:30:05.07M 2015-10-01T22:28:16.094Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3989 23:30:05.27M 2015-10-01T22:28:16.296Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4006 23:30:05.47M 2015-10-01T22:28:16.496Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:30:05.67M 2015-10-01T22:28:16.701Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3987 23:30:05.86M 2015-10-01T22:28:16.906Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3979 23:30:06.08M 2015-10-01T22:28:17.106Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3965 23:30:06.28M 2015-10-01T22:28:17.311Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.842 34.644 1504.4052 23:30:06.48M 2015-10-01T22:28:17.516Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.843 34.645 1504.4059 23:30:06.68M 2015-10-01T22:28:17.716Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.842 34.644 1504.4045 23:30:06.88M 2015-10-01T22:28:17.921Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.841 34.643 1504.4031 23:30:07.10M 2015-10-01T22:28:18.121Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.840 34.642 1504.4022 23:30:07.30M 2015-10-01T22:28:18.327Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.641 1504.4010 23:30:07.49M 2015-10-01T22:28:18.547Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4011 23:30:07.70M 2015-10-01T22:28:18.734Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.634 1504.3953 23:30:07.91M 2015-10-01T22:28:18.933Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3959 23:30:08.12M 2015-10-01T22:28:19.170Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.635 1504.3956 23:30:08.31M 2015-10-01T22:28:19.336Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3958 23:30:08.51M 2015-10-01T22:28:19.541Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3954 23:30:08.71M 2015-10-01T22:28:19.746Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3961 23:30:08.91M 2015-10-01T22:28:19.951Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3969 23:30:09.13M 2015-10-01T22:28:20.151Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3972 23:30:09.33M 2015-10-01T22:28:20.356Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3979 23:30:09.52M 2015-10-01T22:28:20.561Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.637 1504.3976 23:30:09.72M 2015-10-01T22:28:20.761Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.637 1504.3970 23:30:09.92M 2015-10-01T22:28:20.966Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3969 23:30:10.14M 2015-10-01T22:28:21.166Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3961 23:30:10.34M 2015-10-01T22:28:21.374Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3958 23:30:10.54M 2015-10-01T22:28:21.572Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3951 23:30:10.74M 2015-10-01T22:28:21.809Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.833 34.637 1504.3942 23:30:10.94M 2015-10-01T22:28:21.981Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.834 34.637 1504.3944 23:30:11.16M 2015-10-01T22:28:22.181Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3954 23:30:11.36M 2015-10-01T22:28:22.387Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3962 23:30:11.55M 2015-10-01T22:28:22.587Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3967 23:30:11.75M 2015-10-01T22:28:22.792Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3972 23:30:11.95M 2015-10-01T22:28:23.013Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3972 23:30:12.17M 2015-10-01T22:28:23.197Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3981 23:30:12.39M 2015-10-01T22:28:23.402Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3987 23:30:12.57M 2015-10-01T22:28:23.607Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3994 23:30:12.77M 2015-10-01T22:28:23.807Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3999 23:30:12.97M 2015-10-01T22:28:24.014Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3999 23:30:13.18M 2015-10-01T22:28:24.212Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.636 1504.4004 23:30:13.39M 2015-10-01T22:28:24.417Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.4001 23:30:13.59M 2015-10-01T22:28:24.617Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.635 1504.3993 23:30:13.79M 2015-10-01T22:28:24.822Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.635 1504.3999 23:30:14.00M 2015-10-01T22:28:25.027Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.636 1504.3997 23:30:14.20M 2015-10-01T22:28:25.227Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.3992 23:30:14.40M 2015-10-01T22:28:25.432Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.3982 23:30:14.60M 2015-10-01T22:28:25.637Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3977 23:30:14.80M 2015-10-01T22:28:25.837Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3971 23:30:15.02M 2015-10-01T22:28:26.050Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4026 23:30:15.22M 2015-10-01T22:28:26.247Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.640 1504.4034 23:30:15.42M 2015-10-01T22:28:26.447Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4027 23:30:15.62M 2015-10-01T22:28:26.647Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4017 23:30:15.81M 2015-10-01T22:28:26.852Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4020 23:30:16.03M 2015-10-01T22:28:27.057Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4026 23:30:16.23M 2015-10-01T22:28:27.262Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4023 23:30:16.43M 2015-10-01T22:28:27.477Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4042 23:30:16.63M 2015-10-01T22:28:27.667Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.641 1504.4041 23:30:16.85M 2015-10-01T22:28:27.872Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.641 1504.4039 23:30:17.05M 2015-10-01T22:28:28.072Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.642 1504.4038 23:30:17.25M 2015-10-01T22:28:28.277Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4047 23:30:17.45M 2015-10-01T22:28:28.477Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4054 23:30:17.64M 2015-10-01T22:28:28.682Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.841 34.642 1504.4071 23:30:17.84M 2015-10-01T22:28:28.882Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4078 23:30:18.06M 2015-10-01T22:28:29.087Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.841 34.642 1504.4075 23:30:18.26M 2015-10-01T22:28:29.290Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.841 34.641 1504.4073 23:30:18.46M 2015-10-01T22:28:29.492Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4073 23:30:18.66M 2015-10-01T22:28:29.692Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.840 34.641 1504.4065 23:30:18.86M 2015-10-01T22:28:29.897Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.840 34.640 1504.4063 23:30:19.08M 2015-10-01T22:28:30.102Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.839 34.640 1504.4058 23:30:19.28M 2015-10-01T22:28:30.302Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.839 34.640 1504.4055 23:30:19.48M 2015-10-01T22:28:30.507Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4044 23:30:19.67M 2015-10-01T22:28:30.712Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4032 23:30:19.87M 2015-10-01T22:28:30.912Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.837 34.637 1504.4031 23:30:20.09M 2015-10-01T22:28:31.117Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4020 23:30:20.29M 2015-10-01T22:28:31.317Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.835 34.636 1504.4015 23:30:20.49M 2015-10-01T22:28:31.522Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4010 23:30:20.69M 2015-10-01T22:28:31.727Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.4011 23:30:20.89M 2015-10-01T22:28:31.947Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.637 1504.4008 23:30:21.11M 2015-10-01T22:28:32.132Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4006 23:30:21.32M 2015-10-01T22:28:32.337Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.4005 23:30:21.51M 2015-10-01T22:28:32.537Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.4004 23:30:21.70M 2015-10-01T22:28:32.742Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.637 1504.4006 23:30:21.90M 2015-10-01T22:28:32.947Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4011 23:30:22.12M 2015-10-01T22:28:33.142Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4009 23:30:22.32M 2015-10-01T22:28:33.352Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4016 23:30:22.52M 2015-10-01T22:28:33.552Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4031 23:30:22.72M 2015-10-01T22:28:33.757Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.837 34.638 1504.4030 23:30:22.92M 2015-10-01T22:28:33.962Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4033 23:30:23.14M 2015-10-01T22:28:34.162Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.838 34.639 1504.4045 23:30:23.34M 2015-10-01T22:28:34.362Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4036 23:30:23.54M 2015-10-01T22:28:34.567Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4039 23:30:23.73M 2015-10-01T22:28:34.772Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4037 23:30:23.93M 2015-10-01T22:28:34.977Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.837 34.638 1504.4032 23:30:24.15M 2015-10-01T22:28:35.177Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.837 34.638 1504.4026 23:30:24.35M 2015-10-01T22:28:35.382Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4019 23:30:24.55M 2015-10-01T22:28:35.582Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4019 23:30:24.75M 2015-10-01T22:28:35.788Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4012 23:30:24.95M 2015-10-01T22:28:35.987Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3998 23:30:25.17M 2015-10-01T22:28:36.192Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3978 23:30:25.36M 2015-10-01T22:28:36.412Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3967 23:30:25.56M 2015-10-01T22:28:36.597Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3961 23:30:25.78M 2015-10-01T22:28:36.802Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.833 34.635 1504.3961 23:30:25.96M 2015-10-01T22:28:37.002Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.833 34.635 1504.3961 23:30:26.18M 2015-10-01T22:28:37.207Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3972 23:30:26.38M 2015-10-01T22:28:37.450Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3986 23:30:26.58M 2015-10-01T22:28:37.612Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3990 23:30:26.78M 2015-10-01T22:28:37.817Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.3994 23:30:27.00M 2015-10-01T22:28:38.017Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.4004 23:30:27.20M 2015-10-01T22:28:38.222Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.834 34.635 1504.4009 23:30:27.39M 2015-10-01T22:28:38.427Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4004 23:30:27.59M 2015-10-01T22:28:38.627Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.3999 23:30:27.79M 2015-10-01T22:28:38.827Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.833 34.634 1504.3994 23:30:28.01M 2015-10-01T22:28:39.032Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4003 23:30:28.21M 2015-10-01T22:28:39.237Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4016 23:30:28.41M 2015-10-01T22:28:39.442Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.635 1504.4022 23:30:28.61M 2015-10-01T22:28:39.642Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4022 23:30:28.81M 2015-10-01T22:28:39.847Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4022 23:30:29.03M 2015-10-01T22:28:40.053Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.637 1504.4027 23:30:29.22M 2015-10-01T22:28:40.252Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4032 23:30:29.43M 2015-10-01T22:28:40.453Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4032 23:30:29.62M 2015-10-01T22:28:40.657Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4036 23:30:29.82M 2015-10-01T22:28:40.877Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.639 1504.4041 23:30:30.04M 2015-10-01T22:28:41.062Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4044 23:30:30.26M 2015-10-01T22:28:41.267Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4048 23:30:30.44M 2015-10-01T22:28:41.472Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4055 23:30:30.64M 2015-10-01T22:28:41.672Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4056 23:30:30.84M 2015-10-01T22:28:41.877Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.840 34.640 1504.4061 23:30:31.06M 2015-10-01T22:28:42.077Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4054 23:30:31.25M 2015-10-01T22:28:42.282Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4058 23:30:31.45M 2015-10-01T22:28:42.487Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4052 23:30:31.65M 2015-10-01T22:28:42.690Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.641 1504.4048 23:30:31.85M 2015-10-01T22:28:42.888Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4043 23:30:32.07M 2015-10-01T22:28:43.094Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4034 23:30:32.27M 2015-10-01T22:28:43.297Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4033 23:30:32.47M 2015-10-01T22:28:43.498Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4030 23:30:32.67M 2015-10-01T22:28:43.702Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4027 23:30:32.87M 2015-10-01T22:28:43.908Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4026 23:30:33.09M 2015-10-01T22:28:44.108Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4015 23:30:33.29M 2015-10-01T22:28:44.318Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4005 23:30:33.48M 2015-10-01T22:28:44.518Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4006 23:30:33.68M 2015-10-01T22:28:44.718Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3995 23:30:33.88M 2015-10-01T22:28:44.922Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3984 23:30:34.10M 2015-10-01T22:28:45.128Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3984 23:30:34.30M 2015-10-01T22:28:45.348Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3981 23:30:34.50M 2015-10-01T22:28:45.528Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.836 34.639 1504.3990 23:30:34.71M 2015-10-01T22:28:45.733Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.638 1504.3988 23:30:34.89M 2015-10-01T22:28:45.970Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3984 23:30:35.12M 2015-10-01T22:28:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3990 23:30:35.32M 2015-10-01T22:28:46.343Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3988 23:30:35.51M 2015-10-01T22:28:46.548Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3989 23:30:35.71M 2015-10-01T22:28:46.748Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3992 23:30:35.91M 2015-10-01T22:28:46.953Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3992 23:30:36.13M 2015-10-01T22:28:47.158Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3992 23:30:36.33M 2015-10-01T22:28:47.358Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3990 23:30:36.53M 2015-10-01T22:28:47.563Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3986 23:30:36.73M 2015-10-01T22:28:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.638 1504.3977 23:30:36.93M 2015-10-01T22:28:47.968Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3989 23:30:37.14M 2015-10-01T22:28:48.173Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4005 23:30:37.35M 2015-10-01T22:28:48.373Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.638 1504.4004 23:30:37.54M 2015-10-01T22:28:48.578Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.638 1504.4012 23:30:37.74M 2015-10-01T22:28:48.783Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4015 23:30:37.94M 2015-10-01T22:28:48.983Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.838 34.640 1504.4021 23:30:38.16M 2015-10-01T22:28:49.188Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4016 23:30:38.36M 2015-10-01T22:28:49.388Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.4005 23:30:38.56M 2015-10-01T22:28:49.593Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3999 23:30:38.76M 2015-10-01T22:28:49.814Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3995 23:30:38.96M 2015-10-01T22:28:49.993Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3993 23:30:39.19M 2015-10-01T22:28:50.198Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3988 23:30:39.37M 2015-10-01T22:28:50.403Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.639 1504.3993 23:30:39.57M 2015-10-01T22:28:50.608Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.3994 23:30:39.77M 2015-10-01T22:28:50.808Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4001 23:30:39.97M 2015-10-01T22:28:51.013Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.3994 23:30:40.19M 2015-10-01T22:28:51.213Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:30:40.39M 2015-10-01T22:28:51.418Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3989 23:30:40.59M 2015-10-01T22:28:51.623Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.641 1504.3984 23:30:40.79M 2015-10-01T22:28:51.823Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3977 23:30:41.01M 2015-10-01T22:28:52.028Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.640 1504.3970 23:30:41.20M 2015-10-01T22:28:52.228Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.640 1504.3965 23:30:41.41M 2015-10-01T22:28:52.438Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.640 1504.3967 23:30:41.60M 2015-10-01T22:28:52.638Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.641 1504.3975 23:30:41.80M 2015-10-01T22:28:52.843Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.838 34.641 1504.3984 23:30:42.02M 2015-10-01T22:28:53.043Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.833 34.637 1504.3942 23:30:42.22M 2015-10-01T22:28:53.248Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3931 23:30:42.42M 2015-10-01T22:28:53.448Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.831 34.635 1504.3912 23:30:42.62M 2015-10-01T22:28:53.653Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.831 34.634 1504.3907 23:30:42.82M 2015-10-01T22:28:53.853Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.830 34.634 1504.3903 23:30:43.04M 2015-10-01T22:28:54.058Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.633 1504.3901 23:30:43.23M 2015-10-01T22:28:54.278Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.829 34.632 1504.3889 23:30:43.43M 2015-10-01T22:28:54.468Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.828 34.632 1504.3889 23:30:43.65M 2015-10-01T22:28:54.668Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.829 34.632 1504.3893 23:30:43.83M 2015-10-01T22:28:54.868Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.830 34.633 1504.3904 23:30:44.05M 2015-10-01T22:28:55.073Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.634 1504.3927 23:30:44.25M 2015-10-01T22:28:55.278Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.635 1504.3929 23:30:44.45M 2015-10-01T22:28:55.483Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3934 23:30:44.65M 2015-10-01T22:28:55.683Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3942 23:30:44.85M 2015-10-01T22:28:55.888Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3950 23:30:45.07M 2015-10-01T22:28:56.088Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3948 23:30:45.27M 2015-10-01T22:28:56.294Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3942 23:30:45.46M 2015-10-01T22:28:56.493Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.832 34.635 1504.3933 23:30:45.66M 2015-10-01T22:28:56.698Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3940 23:30:45.86M 2015-10-01T22:28:56.903Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3939 23:30:46.08M 2015-10-01T22:28:57.103Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.833 34.636 1504.3944 23:30:46.28M 2015-10-01T22:28:57.308Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.834 34.637 1504.3949 23:30:46.48M 2015-10-01T22:28:57.508Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.637 1504.3965 23:30:46.68M 2015-10-01T22:28:57.718Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.637 1504.3969 23:30:46.88M 2015-10-01T22:28:57.913Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3967 23:30:47.10M 2015-10-01T22:28:58.118Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3973 23:30:47.29M 2015-10-01T22:28:58.323Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3986 23:30:47.49M 2015-10-01T22:28:58.523Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3977 23:30:47.69M 2015-10-01T22:28:58.743Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.638 1504.3988 23:30:47.89M 2015-10-01T22:28:58.933Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3986 23:30:48.13M 2015-10-01T22:28:59.133Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3979 23:30:48.31M 2015-10-01T22:28:59.333Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3973 23:30:48.51M 2015-10-01T22:28:59.538Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3969 23:30:48.71M 2015-10-01T22:28:59.770Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.638 1504.3967 23:30:48.91M 2015-10-01T22:28:59.948Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.637 1504.3964 23:30:49.13M