2015-10-01T22:25:00.158Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3943 23:26:49.33M 2015-10-01T22:25:00.363Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3923 23:26:49.52M 2015-10-01T22:25:00.568Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.831 34.634 1504.3926 23:26:49.72M 2015-10-01T22:25:00.768Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3934 23:26:49.92M 2015-10-01T22:25:00.974Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3942 23:26:50.14M 2015-10-01T22:25:01.173Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3958 23:26:50.34M 2015-10-01T22:25:01.378Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3960 23:26:50.54M 2015-10-01T22:25:01.583Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3972 23:26:50.74M 2015-10-01T22:25:01.809Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3981 23:26:50.94M 2015-10-01T22:25:02.003Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.640 1504.4034 23:26:51.16M 2015-10-01T22:25:02.188Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.839 34.641 1504.4041 23:26:51.37M 2015-10-01T22:25:02.393Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.839 34.641 1504.4043 23:26:51.55M 2015-10-01T22:25:02.598Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.839 34.641 1504.4033 23:26:51.75M 2015-10-01T22:25:02.798Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.640 1504.4037 23:26:51.95M 2015-10-01T22:25:03.003Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.641 1504.4039 23:26:52.17M 2015-10-01T22:25:03.208Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4036 23:26:52.37M 2015-10-01T22:25:03.408Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4042 23:26:52.57M 2015-10-01T22:25:03.615Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.840 34.641 1504.4042 23:26:52.77M 2015-10-01T22:25:03.818Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4036 23:26:52.97M 2015-10-01T22:25:04.018Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4028 23:26:53.19M 2015-10-01T22:25:04.249Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4020 23:26:53.38M 2015-10-01T22:25:04.423Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4020 23:26:53.59M 2015-10-01T22:25:04.623Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4019 23:26:53.78M 2015-10-01T22:25:04.833Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3961 23:26:54.00M 2015-10-01T22:25:05.033Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3993 23:26:54.20M 2015-10-01T22:25:05.238Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3999 23:26:54.40M 2015-10-01T22:25:05.438Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.635 1504.3960 23:26:54.60M 2015-10-01T22:25:05.643Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3949 23:26:54.80M 2015-10-01T22:25:05.843Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3967 23:26:55.02M 2015-10-01T22:25:06.048Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3973 23:26:55.22M 2015-10-01T22:25:06.248Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3984 23:26:55.41M 2015-10-01T22:25:06.473Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3990 23:26:55.61M 2015-10-01T22:25:06.658Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.835 34.637 1504.4003 23:26:55.83M 2015-10-01T22:25:06.863Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.637 1504.4010 23:26:56.03M 2015-10-01T22:25:07.089Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4012 23:26:56.23M 2015-10-01T22:25:07.268Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4017 23:26:56.43M 2015-10-01T22:25:07.468Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4011 23:26:56.63M 2015-10-01T22:25:07.673Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.638 1504.4020 23:26:56.83M 2015-10-01T22:25:07.873Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4021 23:26:57.05M 2015-10-01T22:25:08.078Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4019 23:26:57.24M 2015-10-01T22:25:08.283Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4015 23:26:57.44M 2015-10-01T22:25:08.483Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.4006 23:26:57.64M 2015-10-01T22:25:08.683Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4003 23:26:57.84M 2015-10-01T22:25:08.888Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.4001 23:26:58.06M 2015-10-01T22:25:09.093Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.4009 23:26:58.26M 2015-10-01T22:25:09.293Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.635 1504.3999 23:26:58.46M 2015-10-01T22:25:09.498Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.635 1504.3999 23:26:58.65M 2015-10-01T22:25:09.703Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.3999 23:26:58.86M 2015-10-01T22:25:09.903Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.834 34.636 1504.3999 23:26:59.08M 2015-10-01T22:25:10.108Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.3998 23:26:59.28M 2015-10-01T22:25:10.313Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3988 23:26:59.47M 2015-10-01T22:25:10.513Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3995 23:26:59.67M 2015-10-01T22:25:10.718Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3992 23:26:59.87M 2015-10-01T22:25:10.938Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3984 23:27:00.09M 2015-10-01T22:25:11.123Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3984 23:27:00.31M 2015-10-01T22:25:11.323Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3982 23:27:00.49M 2015-10-01T22:25:11.528Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3978 23:27:00.69M 2015-10-01T22:25:11.733Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.638 1504.4006 23:27:00.89M 2015-10-01T22:25:11.933Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.637 1504.4011 23:27:01.11M 2015-10-01T22:25:12.138Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.836 34.638 1504.4015 23:27:01.30M 2015-10-01T22:25:12.343Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4030 23:27:01.50M 2015-10-01T22:25:12.543Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4026 23:27:01.70M 2015-10-01T22:25:12.748Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4039 23:27:01.90M 2015-10-01T22:25:12.970Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4048 23:27:02.12M 2015-10-01T22:25:13.153Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.836 34.637 1504.4056 23:27:02.32M 2015-10-01T22:25:13.358Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4043 23:27:02.52M 2015-10-01T22:25:13.558Z|I-OCEAN7-304-XXXX| 26.18 14.289 41.836 34.636 1504.4044 23:27:02.72M 2015-10-01T22:25:13.763Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4037 23:27:02.91M 2015-10-01T22:25:13.963Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4028 23:27:03.14M 2015-10-01T22:25:14.169Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.637 1504.4026 23:27:03.33M 2015-10-01T22:25:14.369Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4026 23:27:03.53M 2015-10-01T22:25:14.609Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4019 23:27:03.73M 2015-10-01T22:25:14.778Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4020 23:27:03.93M 2015-10-01T22:25:15.009Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4025 23:27:04.15M 2015-10-01T22:25:15.183Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4016 23:27:04.35M 2015-10-01T22:25:15.403Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4003 23:27:04.55M 2015-10-01T22:25:15.589Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.842 34.644 1504.4059 23:27:04.76M 2015-10-01T22:25:15.793Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.843 34.645 1504.4059 23:27:04.95M 2015-10-01T22:25:15.993Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.842 34.644 1504.4059 23:27:05.17M 2015-10-01T22:25:16.198Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.843 34.645 1504.4058 23:27:05.36M 2015-10-01T22:25:16.404Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.645 1504.4067 23:27:05.56M 2015-10-01T22:25:16.608Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.843 34.645 1504.4060 23:27:05.76M 2015-10-01T22:25:16.808Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.843 34.646 1504.4063 23:27:05.96M 2015-10-01T22:25:17.014Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.843 34.645 1504.4063 23:27:06.18M 2015-10-01T22:25:17.213Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.842 34.644 1504.4047 23:27:06.38M 2015-10-01T22:25:17.419Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.840 34.643 1504.4028 23:27:06.58M 2015-10-01T22:25:17.619Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4010 23:27:06.78M 2015-10-01T22:25:17.824Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3982 23:27:07.00M 2015-10-01T22:25:18.029Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3977 23:27:07.20M 2015-10-01T22:25:18.229Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3972 23:27:07.39M 2015-10-01T22:25:18.434Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.638 1504.3990 23:27:07.59M 2015-10-01T22:25:18.634Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.4001 23:27:07.79M 2015-10-01T22:25:18.839Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.4010 23:27:08.01M 2015-10-01T22:25:19.044Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4021 23:27:08.21M 2015-10-01T22:25:19.244Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.843 34.645 1504.4098 23:27:08.41M 2015-10-01T22:25:19.449Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.844 34.645 1504.4099 23:27:08.61M 2015-10-01T22:25:19.649Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.839 34.641 1504.4055 23:27:08.81M 2015-10-01T22:25:19.874Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.838 34.639 1504.4042 23:27:09.03M 2015-10-01T22:25:20.059Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4017 23:27:09.24M 2015-10-01T22:25:20.259Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.637 1504.4003 23:27:09.42M 2015-10-01T22:25:20.464Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.834 34.636 1504.3993 23:27:09.62M 2015-10-01T22:25:20.664Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.634 1504.3978 23:27:09.82M 2015-10-01T22:25:20.869Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3965 23:27:10.04M 2015-10-01T22:25:21.074Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3956 23:27:10.24M 2015-10-01T22:25:21.274Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3956 23:27:10.44M 2015-10-01T22:25:21.479Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3951 23:27:10.64M 2015-10-01T22:25:21.684Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3947 23:27:10.84M 2015-10-01T22:25:21.884Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3939 23:27:11.06M 2015-10-01T22:25:22.089Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.830 34.633 1504.3940 23:27:11.26M 2015-10-01T22:25:22.289Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.830 34.633 1504.3938 23:27:11.45M 2015-10-01T22:25:22.494Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3932 23:27:11.65M 2015-10-01T22:25:22.694Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.830 34.633 1504.3928 23:27:11.85M 2015-10-01T22:25:22.929Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3932 23:27:12.07M 2015-10-01T22:25:23.104Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3936 23:27:12.27M 2015-10-01T22:25:23.304Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.634 1504.3943 23:27:12.47M 2015-10-01T22:25:23.509Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3949 23:27:12.67M 2015-10-01T22:25:23.714Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3956 23:27:12.87M 2015-10-01T22:25:23.914Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3961 23:27:13.09M 2015-10-01T22:25:24.119Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.636 1504.3959 23:27:13.29M 2015-10-01T22:25:24.339Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3961 23:27:13.48M 2015-10-01T22:25:24.524Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3964 23:27:13.70M 2015-10-01T22:25:24.729Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3958 23:27:13.88M 2015-10-01T22:25:24.929Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3961 23:27:14.10M 2015-10-01T22:25:25.134Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3976 23:27:14.30M 2015-10-01T22:25:25.334Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3982 23:27:14.50M 2015-10-01T22:25:25.534Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.3992 23:27:14.70M 2015-10-01T22:25:25.744Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3995 23:27:14.89M 2015-10-01T22:25:25.944Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.639 1504.4003 23:27:15.12M 2015-10-01T22:25:26.149Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3994 23:27:15.31M 2015-10-01T22:25:26.349Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3989 23:27:15.51M 2015-10-01T22:25:26.554Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.639 1504.3987 23:27:15.71M 2015-10-01T22:25:26.759Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3986 23:27:15.91M 2015-10-01T22:25:26.964Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3981 23:27:16.13M 2015-10-01T22:25:27.164Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4000 23:27:16.33M 2015-10-01T22:25:27.364Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.637 1504.4001 23:27:16.53M 2015-10-01T22:25:27.569Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3988 23:27:16.73M 2015-10-01T22:25:27.774Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3984 23:27:16.93M 2015-10-01T22:25:27.974Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.635 1504.3971 23:27:17.15M 2015-10-01T22:25:28.179Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3965 23:27:17.34M 2015-10-01T22:25:28.379Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3967 23:27:17.54M 2015-10-01T22:25:28.584Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3971 23:27:17.74M 2015-10-01T22:25:28.804Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3970 23:27:17.94M 2015-10-01T22:25:28.989Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3961 23:27:18.18M 2015-10-01T22:25:29.194Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3971 23:27:18.36M 2015-10-01T22:25:29.394Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.637 1504.4014 23:27:18.56M 2015-10-01T22:25:29.599Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4023 23:27:18.76M 2015-10-01T22:25:29.804Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4020 23:27:18.96M 2015-10-01T22:25:30.004Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4016 23:27:19.18M 2015-10-01T22:25:30.209Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.638 1504.4011 23:27:19.37M 2015-10-01T22:25:30.409Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.4005 23:27:19.57M 2015-10-01T22:25:30.614Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4009 23:27:19.77M 2015-10-01T22:25:30.814Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4021 23:27:19.97M 2015-10-01T22:25:31.019Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4022 23:27:20.19M 2015-10-01T22:25:31.224Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.4000 23:27:20.39M 2015-10-01T22:25:31.429Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:27:20.59M 2015-10-01T22:25:31.624Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3962 23:27:20.79M 2015-10-01T22:25:31.834Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3958 23:27:21.00M 2015-10-01T22:25:32.034Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3953 23:27:21.21M 2015-10-01T22:25:32.239Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.635 1504.3938 23:27:21.40M 2015-10-01T22:25:32.439Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3918 23:27:21.60M 2015-10-01T22:25:32.644Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.634 1504.3912 23:27:21.80M 2015-10-01T22:25:32.844Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.634 1504.3905 23:27:22.02M 2015-10-01T22:25:33.049Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.829 34.632 1504.3889 23:27:22.22M 2015-10-01T22:25:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3927 23:27:22.42M 2015-10-01T22:25:33.454Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3934 23:27:22.63M 2015-10-01T22:25:33.659Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3936 23:27:22.82M 2015-10-01T22:25:33.859Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3977 23:27:23.04M 2015-10-01T22:25:34.065Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3993 23:27:23.23M 2015-10-01T22:25:34.269Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.839 34.642 1504.4012 23:27:23.43M 2015-10-01T22:25:34.469Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4027 23:27:23.63M 2015-10-01T22:25:34.674Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4041 23:27:23.83M 2015-10-01T22:25:34.874Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.643 1504.4056 23:27:24.05M 2015-10-01T22:25:35.079Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4077 23:27:24.25M 2015-10-01T22:25:35.284Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4086 23:27:24.45M 2015-10-01T22:25:35.489Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.842 34.643 1504.4081 23:27:24.65M 2015-10-01T22:25:35.689Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.842 34.643 1504.4077 23:27:24.85M 2015-10-01T22:25:35.889Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.841 34.642 1504.4071 23:27:25.07M 2015-10-01T22:25:36.099Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.641 1504.4055 23:27:25.26M 2015-10-01T22:25:36.294Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4033 23:27:25.46M 2015-10-01T22:25:36.499Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4032 23:27:25.66M 2015-10-01T22:25:36.705Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4016 23:27:25.86M 2015-10-01T22:25:36.909Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.836 34.637 1504.4027 23:27:26.08M 2015-10-01T22:25:37.114Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.836 34.637 1504.4033 23:27:26.28M 2015-10-01T22:25:37.314Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.832 34.633 1504.3984 23:27:26.48M 2015-10-01T22:25:37.520Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.832 34.633 1504.3986 23:27:26.68M 2015-10-01T22:25:37.740Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.827 34.629 1504.3925 23:27:26.88M 2015-10-01T22:25:37.925Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.832 34.634 1504.3986 23:27:27.11M 2015-10-01T22:25:38.124Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.636 1504.3990 23:27:27.30M 2015-10-01T22:25:38.324Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.835 34.637 1504.3999 23:27:27.49M 2015-10-01T22:25:38.529Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4009 23:27:27.69M 2015-10-01T22:25:38.734Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.836 34.638 1504.4014 23:27:27.89M 2015-10-01T22:25:38.939Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.639 1504.4017 23:27:28.11M 2015-10-01T22:25:39.144Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.632 1504.3931 23:27:28.31M 2015-10-01T22:25:39.344Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3915 23:27:28.51M 2015-10-01T22:25:39.544Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3915 23:27:28.71M 2015-10-01T22:25:39.755Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.829 34.633 1504.3916 23:27:28.91M 2015-10-01T22:25:39.969Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.837 34.640 1504.3992 23:27:29.13M 2015-10-01T22:25:40.155Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.837 34.640 1504.3995 23:27:29.32M 2015-10-01T22:25:40.359Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.639 1504.3960 23:27:29.52M 2015-10-01T22:25:40.564Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3949 23:27:29.72M 2015-10-01T22:25:40.769Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.834 34.638 1504.3945 23:27:29.92M 2015-10-01T22:25:40.970Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.639 1504.3953 23:27:30.14M 2015-10-01T22:25:41.170Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.836 34.639 1504.3955 23:27:30.34M 2015-10-01T22:25:41.375Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.640 1504.3964 23:27:30.54M 2015-10-01T22:25:41.577Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.837 34.641 1504.3970 23:27:30.73M 2015-10-01T22:25:41.780Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.838 34.642 1504.3972 23:27:30.93M 2015-10-01T22:25:41.985Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.839 34.643 1504.3979 23:27:31.15M 2015-10-01T22:25:42.205Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.840 34.643 1504.3993 23:27:31.35M 2015-10-01T22:25:42.409Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.643 1504.3990 23:27:31.57M 2015-10-01T22:25:42.595Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.642 1504.3988 23:27:31.75M 2015-10-01T22:25:42.800Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3972 23:27:31.95M 2015-10-01T22:25:43.000Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.640 1504.3977 23:27:32.17M 2015-10-01T22:25:43.205Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3973 23:27:32.37M 2015-10-01T22:25:43.400Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3916 23:27:32.57M 2015-10-01T22:25:43.605Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.633 1504.3912 23:27:32.76M 2015-10-01T22:25:43.810Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3960 23:27:32.96M 2015-10-01T22:25:44.015Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3978 23:27:33.18M 2015-10-01T22:25:44.220Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4004 23:27:33.38M 2015-10-01T22:25:44.420Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.837 34.639 1504.4025 23:27:33.58M 2015-10-01T22:25:44.625Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4037 23:27:33.78M 2015-10-01T22:25:44.849Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.839 34.641 1504.4050 23:27:34.00M 2015-10-01T22:25:45.030Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.840 34.642 1504.4065 23:27:34.20M 2015-10-01T22:25:45.230Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.832 34.634 1504.3970 23:27:34.40M 2015-10-01T22:25:45.435Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3959 23:27:34.60M 2015-10-01T22:25:45.650Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.833 34.635 1504.3975 23:27:34.80M 2015-10-01T22:25:45.840Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3989 23:27:35.02M 2015-10-01T22:25:46.045Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.637 1504.3999 23:27:35.21M 2015-10-01T22:25:46.249Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3997 23:27:35.41M 2015-10-01T22:25:46.450Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3993 23:27:35.61M 2015-10-01T22:25:46.670Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:27:35.81M 2015-10-01T22:25:46.855Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.4001 23:27:36.05M 2015-10-01T22:25:47.060Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.840 34.643 1504.4021 23:27:36.23M 2015-10-01T22:25:47.265Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3976 23:27:36.43M 2015-10-01T22:25:47.465Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3962 23:27:36.63M 2015-10-01T22:25:47.665Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.833 34.637 1504.3945 23:27:36.83M 2015-10-01T22:25:47.870Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.832 34.636 1504.3928 23:27:37.04M 2015-10-01T22:25:48.090Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.830 34.634 1504.3906 23:27:37.24M 2015-10-01T22:25:48.280Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.634 1504.3916 23:27:37.44M 2015-10-01T22:25:48.480Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.839 34.641 1504.4009 23:27:37.64M 2015-10-01T22:25:48.685Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.840 34.643 1504.4025 23:27:37.84M 2015-10-01T22:25:48.885Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.842 34.644 1504.4050 23:27:38.06M 2015-10-01T22:25:49.090Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.644 1504.4043 23:27:38.26M 2015-10-01T22:25:49.295Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.841 34.643 1504.4043 23:27:38.46M 2015-10-01T22:25:49.495Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.840 34.642 1504.4033 23:27:38.66M 2015-10-01T22:25:49.695Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.839 34.642 1504.4021 23:27:38.85M 2015-10-01T22:25:49.900Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.641 1504.4006 23:27:39.07M 2015-10-01T22:25:50.105Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.3999 23:27:39.27M 2015-10-01T22:25:50.305Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3984 23:27:39.47M 2015-10-01T22:25:50.515Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3983 23:27:39.67M 2015-10-01T22:25:50.715Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4025 23:27:39.87M 2015-10-01T22:25:50.929Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4026 23:27:40.09M 2015-10-01T22:25:51.135Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.838 34.640 1504.4025 23:27:40.29M 2015-10-01T22:25:51.325Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4023 23:27:40.50M 2015-10-01T22:25:51.530Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3988 23:27:40.69M 2015-10-01T22:25:51.730Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.628 1504.3877 23:27:40.89M 2015-10-01T22:25:51.935Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.629 1504.3882 23:27:41.10M 2015-10-01T22:25:52.135Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.826 34.629 1504.3887 23:27:41.30M 2015-10-01T22:25:52.335Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.827 34.630 1504.3903 23:27:41.50M 2015-10-01T22:25:52.543Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.828 34.631 1504.3918 23:27:41.70M 2015-10-01T22:25:52.769Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.829 34.631 1504.3931 23:27:41.90M 2015-10-01T22:25:52.945Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.830 34.632 1504.3948 23:27:42.12M 2015-10-01T22:25:53.145Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.831 34.633 1504.3960 23:27:42.32M 2015-10-01T22:25:53.355Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.634 1504.3967 23:27:42.51M 2015-10-01T22:25:53.569Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3973 23:27:42.72M 2015-10-01T22:25:53.760Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3962 23:27:42.92M 2015-10-01T22:25:53.965Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3945 23:27:43.13M 2015-10-01T22:25:54.165Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3943 23:27:43.33M 2015-10-01T22:25:54.370Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.634 1504.3954 23:27:43.53M 2015-10-01T22:25:54.572Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.831 34.634 1504.3944 23:27:43.73M 2015-10-01T22:25:54.770Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.831 34.633 1504.3933 23:27:43.93M 2015-10-01T22:25:54.980Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3931 23:27:44.15M 2015-10-01T22:25:55.180Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.637 1504.3986 23:27:44.35M 2015-10-01T22:25:55.385Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.638 1504.3990 23:27:44.55M 2015-10-01T22:25:55.605Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.638 1504.3978 23:27:44.75M 2015-10-01T22:25:55.790Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.3983 23:27:44.96M 2015-10-01T22:25:55.990Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.3997 23:27:45.16M 2015-10-01T22:25:56.195Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.639 1504.4005 23:27:45.36M 2015-10-01T22:25:56.409Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.639 1504.4009 23:27:45.56M 2015-10-01T22:25:56.600Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.639 1504.4006 23:27:45.76M 2015-10-01T22:25:56.805Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3993 23:27:45.96M 2015-10-01T22:25:57.005Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3977 23:27:46.18M 2015-10-01T22:25:57.212Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3970 23:27:46.38M 2015-10-01T22:25:57.411Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3964 23:27:46.58M 2015-10-01T22:25:57.616Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3961 23:27:46.77M 2015-10-01T22:25:57.816Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.828 34.631 1504.3905 23:27:46.97M 2015-10-01T22:25:58.021Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3970 23:27:47.19M 2015-10-01T22:25:58.225Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3976 23:27:47.39M 2015-10-01T22:25:58.430Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3986 23:27:47.59M 2015-10-01T22:25:58.630Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3992 23:27:47.79M 2015-10-01T22:25:58.835Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.3992 23:27:48.01M 2015-10-01T22:25:59.040Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3976 23:27:48.21M 2015-10-01T22:25:59.240Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3967 23:27:48.41M 2015-10-01T22:25:59.445Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3959 23:27:48.61M 2015-10-01T22:25:59.645Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3955 23:27:48.80M 2015-10-01T22:25:59.852Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3942 23:27:49.02M