2015-10-01T22:24:00.065Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.633 1504.3910 23:25:49.23M 2015-10-01T22:24:00.265Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.634 1504.3914 23:25:49.43M 2015-10-01T22:24:00.470Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3918 23:25:49.63M 2015-10-01T22:24:00.670Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.634 1504.3921 23:25:49.83M 2015-10-01T22:24:00.875Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.830 34.634 1504.3934 23:25:50.04M 2015-10-01T22:24:01.080Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.831 34.634 1504.3948 23:25:50.24M 2015-10-01T22:24:01.280Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3932 23:25:50.44M 2015-10-01T22:24:01.485Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.634 1504.3914 23:25:50.64M 2015-10-01T22:24:01.685Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3909 23:25:50.84M 2015-10-01T22:24:01.892Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.828 34.632 1504.3905 23:25:51.06M 2015-10-01T22:24:02.140Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.827 34.631 1504.3892 23:25:51.26M 2015-10-01T22:24:02.300Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3988 23:25:51.50M 2015-10-01T22:24:02.500Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.640 1504.4005 23:25:51.66M 2015-10-01T22:24:02.705Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4016 23:25:51.85M 2015-10-01T22:24:02.930Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.640 1504.4028 23:25:52.08M 2015-10-01T22:24:03.105Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4038 23:25:52.27M 2015-10-01T22:24:03.329Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4039 23:25:52.47M 2015-10-01T22:24:03.516Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4047 23:25:52.67M 2015-10-01T22:24:03.715Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4059 23:25:52.87M 2015-10-01T22:24:03.935Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.839 34.641 1504.4049 23:25:53.09M 2015-10-01T22:24:04.125Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.838 34.640 1504.4033 23:25:53.30M 2015-10-01T22:24:04.325Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.837 34.639 1504.4025 23:25:53.49M 2015-10-01T22:24:04.532Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.837 34.639 1504.4023 23:25:53.69M 2015-10-01T22:24:04.747Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.4023 23:25:53.89M 2015-10-01T22:24:04.935Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4011 23:25:54.10M 2015-10-01T22:24:05.140Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4011 23:25:54.30M 2015-10-01T22:24:05.345Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4011 23:25:54.50M 2015-10-01T22:24:05.546Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.833 34.635 1504.3998 23:25:54.70M 2015-10-01T22:24:05.746Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.833 34.634 1504.3988 23:25:54.90M 2015-10-01T22:24:05.955Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.832 34.633 1504.3984 23:25:55.12M 2015-10-01T22:24:06.155Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.637 1504.4019 23:25:55.32M 2015-10-01T22:24:06.360Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.836 34.638 1504.4025 23:25:55.52M 2015-10-01T22:24:06.560Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4025 23:25:55.72M 2015-10-01T22:24:06.760Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4023 23:25:55.91M 2015-10-01T22:24:06.965Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3975 23:25:56.13M 2015-10-01T22:24:07.171Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.634 1504.3959 23:25:56.33M 2015-10-01T22:24:07.370Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.634 1504.3945 23:25:56.53M 2015-10-01T22:24:07.576Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.831 34.633 1504.3940 23:25:56.73M 2015-10-01T22:24:07.781Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3922 23:25:56.93M 2015-10-01T22:24:07.981Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3910 23:25:57.15M 2015-10-01T22:24:08.186Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3922 23:25:57.35M 2015-10-01T22:24:08.401Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3925 23:25:57.55M 2015-10-01T22:24:08.591Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.633 1504.3927 23:25:57.76M 2015-10-01T22:24:08.796Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.640 1504.4000 23:25:57.94M 2015-10-01T22:24:08.995Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3960 23:25:58.16M 2015-10-01T22:24:09.201Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.637 1504.3958 23:25:58.36M 2015-10-01T22:24:09.401Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.826 34.630 1504.3881 23:25:58.56M 2015-10-01T22:24:09.606Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3942 23:25:58.76M 2015-10-01T22:24:09.812Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3948 23:25:58.96M 2015-10-01T22:24:10.011Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3958 23:25:59.18M 2015-10-01T22:24:10.216Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3958 23:25:59.38M 2015-10-01T22:24:10.421Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3967 23:25:59.58M 2015-10-01T22:24:10.621Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3976 23:25:59.78M 2015-10-01T22:24:10.826Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3987 23:26:00.98M 2015-10-01T22:24:11.026Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.637 1504.3992 23:26:00.19M 2015-10-01T22:24:11.231Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.835 34.638 1504.3999 23:26:00.39M 2015-10-01T22:24:11.431Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.638 1504.4003 23:26:00.59M 2015-10-01T22:24:11.636Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.4001 23:26:00.79M 2015-10-01T22:24:11.841Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.4012 23:26:01.01M 2015-10-01T22:24:12.041Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.642 1504.4028 23:26:01.21M 2015-10-01T22:24:12.286Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.643 1504.4032 23:26:01.41M 2015-10-01T22:24:12.446Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.644 1504.4042 23:26:01.65M 2015-10-01T22:24:12.651Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.842 34.645 1504.4048 23:26:01.80M 2015-10-01T22:24:12.871Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.645 1504.4053 23:26:02.02M 2015-10-01T22:24:13.089Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.646 1504.4052 23:26:02.24M 2015-10-01T22:24:13.256Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4014 23:26:02.42M 2015-10-01T22:24:13.466Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3990 23:26:02.62M 2015-10-01T22:24:13.666Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.639 1504.3973 23:26:02.82M 2015-10-01T22:24:13.871Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3967 23:26:03.04M 2015-10-01T22:24:14.071Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3967 23:26:03.24M 2015-10-01T22:24:14.276Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3959 23:26:03.44M 2015-10-01T22:24:14.476Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3938 23:26:03.64M 2015-10-01T22:24:14.681Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.633 1504.3921 23:26:03.83M 2015-10-01T22:24:14.886Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.632 1504.3917 23:26:04.05M 2015-10-01T22:24:15.086Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3960 23:26:04.25M 2015-10-01T22:24:15.329Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3967 23:26:04.45M 2015-10-01T22:24:15.496Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.833 34.635 1504.3981 23:26:04.65M 2015-10-01T22:24:15.696Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.834 34.636 1504.3986 23:26:04.85M 2015-10-01T22:24:15.901Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3988 23:26:05.07M 2015-10-01T22:24:16.101Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4003 23:26:05.27M 2015-10-01T22:24:16.306Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4015 23:26:05.47M 2015-10-01T22:24:16.511Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4026 23:26:05.67M 2015-10-01T22:24:16.711Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4016 23:26:05.87M 2015-10-01T22:24:16.916Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.635 1504.3958 23:26:06.09M 2015-10-01T22:24:17.116Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.634 1504.3943 23:26:06.28M 2015-10-01T22:24:17.386Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.631 1504.3903 23:26:06.48M 2015-10-01T22:24:17.521Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.631 1504.3910 23:26:06.74M 2015-10-01T22:24:17.726Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.828 34.630 1504.3911 23:26:06.88M 2015-10-01T22:24:17.926Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.830 34.632 1504.3942 23:26:07.10M 2015-10-01T22:24:18.169Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.830 34.632 1504.3936 23:26:07.30M 2015-10-01T22:24:18.336Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.829 34.632 1504.3918 23:26:07.50M 2015-10-01T22:24:18.541Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.828 34.631 1504.3907 23:26:07.70M 2015-10-01T22:24:18.741Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3925 23:26:07.89M 2015-10-01T22:24:18.946Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.830 34.633 1504.3933 23:26:08.11M 2015-10-01T22:24:19.151Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3940 23:26:08.31M 2015-10-01T22:24:19.351Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.831 34.634 1504.3936 23:26:08.51M 2015-10-01T22:24:19.556Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.634 1504.3928 23:26:08.71M 2015-10-01T22:24:19.756Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.634 1504.3929 23:26:08.91M 2015-10-01T22:24:19.961Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.634 1504.3926 23:26:09.13M 2015-10-01T22:24:20.161Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.634 1504.3929 23:26:09.33M 2015-10-01T22:24:20.366Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.634 1504.3926 23:26:09.53M 2015-10-01T22:24:20.566Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.830 34.634 1504.3911 23:26:09.72M 2015-10-01T22:24:20.774Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.829 34.633 1504.3901 23:26:09.92M 2015-10-01T22:24:20.976Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.829 34.633 1504.3905 23:26:10.14M 2015-10-01T22:24:21.176Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3904 23:26:10.34M 2015-10-01T22:24:21.409Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.829 34.634 1504.3906 23:26:10.54M 2015-10-01T22:24:21.586Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3910 23:26:10.74M 2015-10-01T22:24:21.801Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.829 34.633 1504.3905 23:26:10.94M 2015-10-01T22:24:21.991Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.633 1504.3914 23:26:11.17M 2015-10-01T22:24:22.191Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3926 23:26:11.36M 2015-10-01T22:24:22.396Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3926 23:26:11.55M 2015-10-01T22:24:22.601Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3927 23:26:11.76M 2015-10-01T22:24:22.809Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.830 34.633 1504.3929 23:26:11.95M 2015-10-01T22:24:23.006Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.633 1504.3922 23:26:12.17M 2015-10-01T22:24:23.211Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.633 1504.3917 23:26:12.37M 2015-10-01T22:24:23.449Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3918 23:26:12.57M 2015-10-01T22:24:23.616Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3928 23:26:12.77M 2015-10-01T22:24:23.849Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3931 23:26:12.97M 2015-10-01T22:24:24.021Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3923 23:26:13.19M 2015-10-01T22:24:24.226Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.829 34.632 1504.3921 23:26:13.39M 2015-10-01T22:24:24.426Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3918 23:26:13.59M 2015-10-01T22:24:24.631Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.829 34.632 1504.3918 23:26:13.79M 2015-10-01T22:24:24.836Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.829 34.632 1504.3916 23:26:14.00M 2015-10-01T22:24:25.036Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3905 23:26:14.20M 2015-10-01T22:24:25.241Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3901 23:26:14.40M 2015-10-01T22:24:25.441Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.633 1504.3910 23:26:14.60M 2015-10-01T22:24:25.649Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.632 1504.3910 23:26:14.80M 2015-10-01T22:24:25.846Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.632 1504.3906 23:26:15.02M 2015-10-01T22:24:26.054Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3910 23:26:15.21M 2015-10-01T22:24:26.271Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.829 34.632 1504.3918 23:26:15.42M 2015-10-01T22:24:26.456Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3910 23:26:15.63M 2015-10-01T22:24:26.661Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3976 23:26:15.81M 2015-10-01T22:24:26.866Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3987 23:26:16.03M 2015-10-01T22:24:27.066Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3990 23:26:16.23M 2015-10-01T22:24:27.271Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4009 23:26:16.43M 2015-10-01T22:24:27.476Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.639 1504.4021 23:26:16.63M 2015-10-01T22:24:27.676Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.637 1504.4009 23:26:16.83M 2015-10-01T22:24:27.881Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.836 34.637 1504.4012 23:26:17.05M 2015-10-01T22:24:28.081Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.829 34.631 1504.3950 23:26:17.25M 2015-10-01T22:24:28.286Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.829 34.632 1504.3949 23:26:17.45M 2015-10-01T22:24:28.487Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3953 23:26:17.64M 2015-10-01T22:24:28.686Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3947 23:26:17.84M 2015-10-01T22:24:28.896Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.633 1504.3949 23:26:18.06M 2015-10-01T22:24:29.096Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.828 34.631 1504.3916 23:26:18.26M 2015-10-01T22:24:29.301Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.820 34.623 1504.3827 23:26:18.46M 2015-10-01T22:24:29.501Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.821 34.624 1504.3842 23:26:18.66M 2015-10-01T22:24:29.706Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.822 34.625 1504.3849 23:26:18.86M 2015-10-01T22:24:29.906Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.821 34.625 1504.3840 23:26:19.08M 2015-10-01T22:24:30.111Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.821 34.625 1504.3838 23:26:19.28M 2015-10-01T22:24:30.316Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.821 34.625 1504.3828 23:26:19.47M 2015-10-01T22:24:30.517Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.820 34.624 1504.3818 23:26:19.68M 2015-10-01T22:24:30.737Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.624 1504.3806 23:26:19.87M 2015-10-01T22:24:30.929Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.819 34.624 1504.3800 23:26:20.11M 2015-10-01T22:24:31.127Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.819 34.624 1504.3798 23:26:20.29M 2015-10-01T22:24:31.326Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.624 1504.3805 23:26:20.49M 2015-10-01T22:24:31.532Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.821 34.625 1504.3816 23:26:20.69M 2015-10-01T22:24:31.736Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.822 34.626 1504.3833 23:26:20.89M 2015-10-01T22:24:31.937Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.823 34.627 1504.3846 23:26:21.11M 2015-10-01T22:24:32.142Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.824 34.628 1504.3846 23:26:21.31M 2015-10-01T22:24:32.347Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.824 34.628 1504.3861 23:26:21.51M 2015-10-01T22:24:32.547Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.825 34.628 1504.3865 23:26:21.70M 2015-10-01T22:24:32.752Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.822 34.626 1504.3833 23:26:21.90M 2015-10-01T22:24:32.957Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.821 34.626 1504.3821 23:26:22.12M 2015-10-01T22:24:33.157Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.821 34.625 1504.3807 23:26:22.32M 2015-10-01T22:24:33.362Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.821 34.625 1504.3806 23:26:22.52M 2015-10-01T22:24:33.562Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3815 23:26:22.72M 2015-10-01T22:24:33.767Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3817 23:26:22.92M 2015-10-01T22:24:33.973Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.821 34.626 1504.3816 23:26:23.14M 2015-10-01T22:24:34.173Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.625 1504.3810 23:26:23.34M 2015-10-01T22:24:34.377Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.820 34.625 1504.3812 23:26:23.54M 2015-10-01T22:24:34.582Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.816 34.621 1504.3756 23:26:23.74M 2015-10-01T22:24:34.782Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.819 34.623 1504.3784 23:26:23.94M 2015-10-01T22:24:34.982Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.820 34.624 1504.3801 23:26:24.15M 2015-10-01T22:24:35.207Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.824 34.628 1504.3854 23:26:24.35M 2015-10-01T22:24:35.409Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.825 34.628 1504.3865 23:26:24.57M 2015-10-01T22:24:35.592Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.825 34.629 1504.3877 23:26:24.75M 2015-10-01T22:24:35.797Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.826 34.629 1504.3892 23:26:24.95M 2015-10-01T22:24:36.002Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.827 34.630 1504.3910 23:26:25.17M 2015-10-01T22:24:36.209Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.826 34.629 1504.3896 23:26:25.37M 2015-10-01T22:24:36.402Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.826 34.629 1504.3899 23:26:25.57M 2015-10-01T22:24:36.614Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.827 34.629 1504.3906 23:26:25.76M 2015-10-01T22:24:36.849Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3907 23:26:25.96M 2015-10-01T22:24:37.012Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3910 23:26:26.18M 2015-10-01T22:24:37.217Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.827 34.630 1504.3901 23:26:26.38M 2015-10-01T22:24:37.422Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.825 34.628 1504.3884 23:26:26.58M 2015-10-01T22:24:37.622Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.824 34.627 1504.3868 23:26:26.78M 2015-10-01T22:24:37.827Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.824 34.627 1504.3865 23:26:27.00M 2015-10-01T22:24:38.027Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.823 34.627 1504.3855 23:26:27.20M 2015-10-01T22:24:38.237Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.823 34.626 1504.3848 23:26:27.40M 2015-10-01T22:24:38.437Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3896 23:26:27.60M 2015-10-01T22:24:38.637Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.826 34.629 1504.3888 23:26:27.79M 2015-10-01T22:24:38.842Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.825 34.628 1504.3881 23:26:28.01M 2015-10-01T22:24:39.042Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.826 34.629 1504.3890 23:26:28.21M 2015-10-01T22:24:39.247Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.835 34.637 1504.3989 23:26:28.41M 2015-10-01T22:24:39.447Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3998 23:26:28.61M 2015-10-01T22:24:39.672Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.639 1504.3994 23:26:28.81M 2015-10-01T22:24:39.857Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3998 23:26:29.05M 2015-10-01T22:24:40.062Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3994 23:26:29.23M 2015-10-01T22:24:40.262Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.838 34.641 1504.4000 23:26:29.43M 2015-10-01T22:24:40.467Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.839 34.642 1504.4012 23:26:29.63M 2015-10-01T22:24:40.667Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.643 1504.4034 23:26:29.82M 2015-10-01T22:24:40.872Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.643 1504.4037 23:26:30.04M 2015-10-01T22:24:41.077Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.840 34.643 1504.4036 23:26:30.24M 2015-10-01T22:24:41.277Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.840 34.643 1504.4034 23:26:30.44M 2015-10-01T22:24:41.482Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4036 23:26:30.64M 2015-10-01T22:24:41.689Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4037 23:26:30.84M 2015-10-01T22:24:41.887Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4043 23:26:31.06M 2015-10-01T22:24:42.092Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.840 34.642 1504.4044 23:26:31.26M 2015-10-01T22:24:42.292Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4045 23:26:31.46M 2015-10-01T22:24:42.529Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3976 23:26:31.66M 2015-10-01T22:24:42.697Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3972 23:26:31.85M 2015-10-01T22:24:42.902Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3977 23:26:32.07M 2015-10-01T22:24:43.107Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3979 23:26:32.27M 2015-10-01T22:24:43.307Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3998 23:26:32.47M 2015-10-01T22:24:43.529Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.4001 23:26:32.67M 2015-10-01T22:24:43.712Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.834 34.635 1504.4011 23:26:32.87M 2015-10-01T22:24:43.922Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.834 34.635 1504.4020 23:26:33.09M 2015-10-01T22:24:44.137Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.635 1504.4033 23:26:33.29M 2015-10-01T22:24:44.322Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.834 34.635 1504.4030 23:26:33.50M 2015-10-01T22:24:44.530Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.835 34.635 1504.4037 23:26:33.68M 2015-10-01T22:24:44.727Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.835 34.635 1504.4043 23:26:33.88M 2015-10-01T22:24:44.969Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.835 34.635 1504.4037 23:26:34.10M 2015-10-01T22:24:45.137Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.839 34.639 1504.4095 23:26:34.30M 2015-10-01T22:24:45.337Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.839 34.639 1504.4095 23:26:34.50M 2015-10-01T22:24:45.542Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.839 34.639 1504.4102 23:26:34.70M 2015-10-01T22:24:45.747Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.839 34.638 1504.4102 23:26:34.90M 2015-10-01T22:24:45.947Z|I-OCEAN7-304-XXXX| 26.16 14.290 41.838 34.638 1504.4086 23:26:35.12M 2015-10-01T22:24:46.152Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.837 34.637 1504.4072 23:26:35.32M 2015-10-01T22:24:46.352Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.837 34.637 1504.4067 23:26:35.52M 2015-10-01T22:24:46.557Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.837 34.637 1504.4061 23:26:35.71M 2015-10-01T22:24:46.762Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.836 34.637 1504.4049 23:26:35.91M 2015-10-01T22:24:46.962Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.837 34.637 1504.4052 23:26:36.13M 2015-10-01T22:24:47.167Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.838 34.638 1504.4060 23:26:36.33M 2015-10-01T22:24:47.367Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.839 34.640 1504.4071 23:26:36.53M 2015-10-01T22:24:47.572Z|I-OCEAN7-304-XXXX| 26.17 14.289 41.839 34.640 1504.4065 23:26:36.73M 2015-10-01T22:24:47.774Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4043 23:26:36.93M 2015-10-01T22:24:47.977Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.639 1504.4023 23:26:37.15M 2015-10-01T22:24:48.182Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4004 23:26:37.35M 2015-10-01T22:24:48.382Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4001 23:26:37.54M 2015-10-01T22:24:48.602Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3998 23:26:37.74M 2015-10-01T22:24:48.787Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3988 23:26:37.96M 2015-10-01T22:24:48.992Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3992 23:26:38.16M 2015-10-01T22:24:49.197Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.638 1504.4006 23:26:38.36M 2015-10-01T22:24:49.397Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4005 23:26:38.56M 2015-10-01T22:24:49.597Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4006 23:26:38.76M 2015-10-01T22:24:49.803Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4003 23:26:38.95M 2015-10-01T22:24:50.007Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.3992 23:26:39.17M 2015-10-01T22:24:50.207Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3981 23:26:39.38M 2015-10-01T22:24:50.417Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3979 23:26:39.57M 2015-10-01T22:24:50.617Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.638 1504.3990 23:26:39.78M 2015-10-01T22:24:50.817Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.3994 23:26:39.97M 2015-10-01T22:24:51.022Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.641 1504.4025 23:26:40.19M 2015-10-01T22:24:51.227Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.835 34.638 1504.3988 23:26:40.39M 2015-10-01T22:24:51.432Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.834 34.637 1504.3967 23:26:40.59M 2015-10-01T22:24:51.632Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3953 23:26:40.79M 2015-10-01T22:24:51.837Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3939 23:26:41.01M 2015-10-01T22:24:52.037Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3925 23:26:41.21M 2015-10-01T22:24:52.242Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.634 1504.3914 23:26:41.40M 2015-10-01T22:24:52.448Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3899 23:26:41.60M 2015-10-01T22:24:52.648Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.638 1504.3960 23:26:41.80M 2015-10-01T22:24:52.852Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3964 23:26:42.02M 2015-10-01T22:24:53.073Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3970 23:26:42.22M 2015-10-01T22:24:53.258Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3973 23:26:42.44M 2015-10-01T22:24:53.457Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3986 23:26:42.62M 2015-10-01T22:24:53.663Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.838 34.641 1504.3999 23:26:42.82M 2015-10-01T22:24:53.863Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4011 23:26:43.04M 2015-10-01T22:24:54.067Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.839 34.641 1504.4022 23:26:43.23M 2015-10-01T22:24:54.273Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.641 1504.4017 23:26:43.44M 2015-10-01T22:24:54.477Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4021 23:26:43.63M 2015-10-01T22:24:54.689Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4023 23:26:43.83M 2015-10-01T22:24:54.883Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.837 34.639 1504.4026 23:26:44.05M 2015-10-01T22:24:55.083Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4017 23:26:44.25M 2015-10-01T22:24:55.288Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3971 23:26:44.45M 2015-10-01T22:24:55.488Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.640 1504.3961 23:26:44.65M 2015-10-01T22:24:55.694Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.836 34.640 1504.3959 23:26:44.85M 2015-10-01T22:24:55.898Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.836 34.639 1504.3956 23:26:45.07M 2015-10-01T22:24:56.098Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.642 1504.3989 23:26:45.27M 2015-10-01T22:24:56.329Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.642 1504.3993 23:26:45.46M 2015-10-01T22:24:56.508Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.839 34.642 1504.3995 23:26:45.67M 2015-10-01T22:24:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4004 23:26:45.86M 2015-10-01T22:24:56.913Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4017 23:26:46.08M 2015-10-01T22:24:57.118Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.840 34.643 1504.4022 23:26:46.28M 2015-10-01T22:24:57.318Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4038 23:26:46.48M 2015-10-01T22:24:57.538Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4044 23:26:46.68M 2015-10-01T22:24:57.723Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.839 34.641 1504.4030 23:26:46.89M 2015-10-01T22:24:57.928Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4011 23:26:47.10M 2015-10-01T22:24:58.128Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4036 23:26:47.30M 2015-10-01T22:24:58.334Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.840 34.642 1504.4042 23:26:47.49M 2015-10-01T22:24:58.538Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.840 34.641 1504.4038 23:26:47.69M 2015-10-01T22:24:58.738Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.839 34.641 1504.4037 23:26:47.89M 2015-10-01T22:24:58.943Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4036 23:26:48.11M 2015-10-01T22:24:59.148Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.839 34.641 1504.4034 23:26:48.31M 2015-10-01T22:24:59.348Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4028 23:26:48.51M 2015-10-01T22:24:59.553Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4025 23:26:48.71M 2015-10-01T22:24:59.758Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3967 23:26:48.91M 2015-10-01T22:24:59.958Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3956 23:26:49.13M