2015-10-01T22:19:00.197Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3973 23:20:49.33M 2015-10-01T22:19:00.387Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3982 23:20:49.55M 2015-10-01T22:19:00.587Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3962 23:20:49.73M 2015-10-01T22:19:00.837Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3984 23:20:49.93M 2015-10-01T22:19:00.992Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.638 1504.3990 23:20:50.19M 2015-10-01T22:19:01.197Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3992 23:20:50.35M 2015-10-01T22:19:01.397Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3969 23:20:50.55M 2015-10-01T22:19:01.602Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3959 23:20:50.74M 2015-10-01T22:19:01.802Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3956 23:20:50.94M 2015-10-01T22:19:02.007Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.830 34.633 1504.3942 23:20:51.16M 2015-10-01T22:19:02.207Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3937 23:20:51.36M 2015-10-01T22:19:02.413Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.828 34.631 1504.3931 23:20:51.56M 2015-10-01T22:19:02.617Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.630 1504.3928 23:20:51.76M 2015-10-01T22:19:02.817Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.630 1504.3907 23:20:51.96M 2015-10-01T22:19:03.023Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.827 34.631 1504.3909 23:20:52.18M 2015-10-01T22:19:03.227Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3900 23:20:52.38M 2015-10-01T22:19:03.432Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3898 23:20:52.58M 2015-10-01T22:19:03.632Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.826 34.630 1504.3890 23:20:52.78M 2015-10-01T22:19:03.837Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3883 23:20:52.97M 2015-10-01T22:19:04.037Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3927 23:20:53.19M 2015-10-01T22:19:04.242Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3918 23:20:53.39M 2015-10-01T22:19:04.442Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3983 23:20:53.59M 2015-10-01T22:19:04.662Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3986 23:20:53.79M 2015-10-01T22:19:04.853Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:20:54.02M 2015-10-01T22:19:05.057Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.837 34.641 1504.3998 23:20:54.21M 2015-10-01T22:19:05.289Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.634 1504.3909 23:20:54.41M 2015-10-01T22:19:05.458Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.633 1504.3905 23:20:54.61M 2015-10-01T22:19:05.689Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.828 34.633 1504.3899 23:20:54.80M 2015-10-01T22:19:06.083Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.827 34.632 1504.3887 23:20:55.02M 2015-10-01T22:19:06.083Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3937 23:20:55.31M 2015-10-01T22:19:06.282Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3955 23:20:55.43M 2015-10-01T22:19:06.483Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3973 23:20:55.63M 2015-10-01T22:19:06.687Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3982 23:20:55.83M 2015-10-01T22:19:06.892Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3998 23:20:56.05M 2015-10-01T22:19:07.097Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.4001 23:20:56.25M 2015-10-01T22:19:07.297Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.639 1504.4008 23:20:56.45M 2015-10-01T22:19:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4023 23:20:56.64M 2015-10-01T22:19:07.753Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.837 34.641 1504.3982 23:20:56.85M 2015-10-01T22:19:07.908Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.642 1504.3966 23:20:57.11M 2015-10-01T22:19:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.642 1504.3970 23:20:57.26M 2015-10-01T22:19:08.313Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3977 23:20:57.46M 2015-10-01T22:19:08.529Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.640 1504.3984 23:20:57.66M 2015-10-01T22:19:08.718Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.640 1504.3988 23:20:57.86M 2015-10-01T22:19:08.923Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.640 1504.3993 23:20:58.08M 2015-10-01T22:19:09.143Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3992 23:20:58.28M 2015-10-01T22:19:09.328Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3987 23:20:58.49M 2015-10-01T22:19:09.533Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3989 23:20:58.67M 2015-10-01T22:19:09.733Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:20:58.87M 2015-10-01T22:19:09.938Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:20:59.09M 2015-10-01T22:19:10.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3982 23:20:59.29M 2015-10-01T22:19:10.343Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.638 1504.3978 23:20:59.49M 2015-10-01T22:19:10.543Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3972 23:20:59.69M 2015-10-01T22:19:10.748Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3964 23:20:59.89M 2015-10-01T22:19:10.968Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.833 34.636 1504.3960 23:21:00.11M 2015-10-01T22:19:11.158Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.635 1504.3958 23:21:00.31M 2015-10-01T22:19:11.358Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.635 1504.3953 23:21:00.51M 2015-10-01T22:19:11.558Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.832 34.636 1504.3947 23:21:00.71M 2015-10-01T22:19:11.763Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.832 34.636 1504.3947 23:21:00.90M 2015-10-01T22:19:11.968Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3938 23:21:01.12M 2015-10-01T22:19:12.168Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3932 23:21:01.32M 2015-10-01T22:19:12.373Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.635 1504.3920 23:21:01.52M 2015-10-01T22:19:12.578Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3907 23:21:01.72M 2015-10-01T22:19:12.778Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.830 34.635 1504.3910 23:21:01.92M 2015-10-01T22:19:12.983Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.830 34.635 1504.3904 23:21:02.14M 2015-10-01T22:19:13.183Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3920 23:21:02.34M 2015-10-01T22:19:13.388Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3922 23:21:02.53M 2015-10-01T22:19:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3921 23:21:02.74M 2015-10-01T22:19:13.798Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.636 1504.3932 23:21:02.95M 2015-10-01T22:19:13.998Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:21:03.15M 2015-10-01T22:19:14.198Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.637 1504.3944 23:21:03.35M 2015-10-01T22:19:14.403Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3951 23:21:03.55M 2015-10-01T22:19:14.608Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3953 23:21:03.75M 2015-10-01T22:19:14.808Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3956 23:21:03.95M 2015-10-01T22:19:15.013Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3962 23:21:04.17M 2015-10-01T22:19:15.218Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3959 23:21:04.37M 2015-10-01T22:19:15.418Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3966 23:21:04.57M 2015-10-01T22:19:15.623Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3966 23:21:04.77M 2015-10-01T22:19:15.828Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3960 23:21:04.96M 2015-10-01T22:19:16.028Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3955 23:21:05.18M 2015-10-01T22:19:16.233Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.636 1504.3956 23:21:05.38M 2015-10-01T22:19:16.438Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3965 23:21:05.58M 2015-10-01T22:19:16.638Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3971 23:21:05.78M 2015-10-01T22:19:16.838Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.636 1504.3976 23:21:06.00M 2015-10-01T22:19:17.043Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3981 23:21:06.20M 2015-10-01T22:19:17.248Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3986 23:21:06.39M 2015-10-01T22:19:17.448Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.3990 23:21:06.60M 2015-10-01T22:19:17.653Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.636 1504.3992 23:21:06.79M 2015-10-01T22:19:17.898Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3994 23:21:07.01M 2015-10-01T22:19:18.078Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3993 23:21:07.26M 2015-10-01T22:19:18.258Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4000 23:21:07.43M 2015-10-01T22:19:18.463Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3999 23:21:07.61M 2015-10-01T22:19:18.668Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4001 23:21:07.81M 2015-10-01T22:19:18.889Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3995 23:21:08.03M 2015-10-01T22:19:19.078Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3998 23:21:08.23M 2015-10-01T22:19:19.278Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3997 23:21:08.43M 2015-10-01T22:19:19.478Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3998 23:21:08.63M 2015-10-01T22:19:19.683Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3990 23:21:08.82M 2015-10-01T22:19:19.888Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3989 23:21:09.04M 2015-10-01T22:19:20.088Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.635 1504.3988 23:21:09.24M 2015-10-01T22:19:20.293Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3989 23:21:09.44M 2015-10-01T22:19:20.493Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3988 23:21:09.64M 2015-10-01T22:19:20.698Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3988 23:21:09.84M 2015-10-01T22:19:20.898Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3989 23:21:10.06M 2015-10-01T22:19:21.103Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.3998 23:21:10.26M 2015-10-01T22:19:21.308Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:21:10.46M 2015-10-01T22:19:21.508Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3998 23:21:10.66M 2015-10-01T22:19:21.713Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.4006 23:21:10.85M 2015-10-01T22:19:21.913Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.835 34.637 1504.4016 23:21:11.07M 2015-10-01T22:19:22.118Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.836 34.638 1504.4027 23:21:11.27M 2015-10-01T22:19:22.323Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.836 34.638 1504.4033 23:21:11.47M 2015-10-01T22:19:22.543Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.638 1504.4030 23:21:11.67M 2015-10-01T22:19:22.728Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.639 1504.4037 23:21:11.88M 2015-10-01T22:19:22.978Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.640 1504.4031 23:21:12.09M 2015-10-01T22:19:23.133Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4020 23:21:12.33M 2015-10-01T22:19:23.338Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.838 34.640 1504.4023 23:21:12.49M 2015-10-01T22:19:23.538Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.838 34.641 1504.4021 23:21:12.69M 2015-10-01T22:19:23.743Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4015 23:21:12.88M 2015-10-01T22:19:23.969Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4008 23:21:13.10M 2015-10-01T22:19:24.148Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:21:13.30M 2015-10-01T22:19:24.353Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.641 1504.3998 23:21:13.50M 2015-10-01T22:19:24.553Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3998 23:21:13.70M 2015-10-01T22:19:24.758Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3995 23:21:13.90M 2015-10-01T22:19:24.958Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3993 23:21:14.12M 2015-10-01T22:19:25.163Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3988 23:21:14.31M 2015-10-01T22:19:25.368Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3983 23:21:14.51M 2015-10-01T22:19:25.574Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3978 23:21:14.71M 2015-10-01T22:19:25.773Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:14.91M 2015-10-01T22:19:25.978Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3986 23:21:15.13M 2015-10-01T22:19:26.178Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3983 23:21:15.33M 2015-10-01T22:19:26.383Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3981 23:21:15.53M 2015-10-01T22:19:26.588Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3981 23:21:15.73M 2015-10-01T22:19:26.789Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3984 23:21:15.93M 2015-10-01T22:19:27.008Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.636 1504.3988 23:21:16.15M 2015-10-01T22:19:27.193Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.636 1504.3982 23:21:16.36M 2015-10-01T22:19:27.398Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.833 34.636 1504.3983 23:21:16.55M 2015-10-01T22:19:27.598Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3990 23:21:16.75M 2015-10-01T22:19:27.804Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3986 23:21:16.94M 2015-10-01T22:19:28.048Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3984 23:21:17.16M 2015-10-01T22:19:28.208Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3982 23:21:17.40M 2015-10-01T22:19:28.414Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3981 23:21:17.56M 2015-10-01T22:19:28.614Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3982 23:21:17.76M 2015-10-01T22:19:28.818Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3981 23:21:17.96M 2015-10-01T22:19:29.018Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3987 23:21:18.18M 2015-10-01T22:19:29.223Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.637 1504.3983 23:21:18.37M 2015-10-01T22:19:29.429Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.3989 23:21:18.58M 2015-10-01T22:19:29.633Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4001 23:21:18.77M 2015-10-01T22:19:29.833Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4011 23:21:18.97M 2015-10-01T22:19:30.033Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4017 23:21:19.19M 2015-10-01T22:19:30.239Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4019 23:21:19.39M 2015-10-01T22:19:30.444Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.836 34.638 1504.4015 23:21:19.59M 2015-10-01T22:19:30.648Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.4004 23:21:19.79M 2015-10-01T22:19:30.849Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.638 1504.3999 23:21:20.01M 2015-10-01T22:19:31.054Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3998 23:21:20.21M 2015-10-01T22:19:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3995 23:21:20.40M 2015-10-01T22:19:31.479Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:20.60M 2015-10-01T22:19:31.663Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.639 1504.3987 23:21:20.82M 2015-10-01T22:19:31.864Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3988 23:21:21.02M 2015-10-01T22:19:32.069Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3995 23:21:21.22M 2015-10-01T22:19:32.269Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.3998 23:21:21.42M 2015-10-01T22:19:32.474Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.3999 23:21:21.62M 2015-10-01T22:19:32.674Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3998 23:21:21.82M 2015-10-01T22:19:32.879Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.3997 23:21:22.04M 2015-10-01T22:19:33.084Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.836 34.638 1504.4006 23:21:22.23M 2015-10-01T22:19:33.284Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4003 23:21:22.44M 2015-10-01T22:19:33.489Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4003 23:21:22.63M 2015-10-01T22:19:33.689Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.4003 23:21:22.83M 2015-10-01T22:19:33.894Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.4006 23:21:23.05M 2015-10-01T22:19:34.105Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4008 23:21:23.25M 2015-10-01T22:19:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4006 23:21:23.45M 2015-10-01T22:19:34.499Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.835 34.637 1504.4003 23:21:23.65M 2015-10-01T22:19:34.704Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4000 23:21:23.85M 2015-10-01T22:19:34.914Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.4004 23:21:24.07M 2015-10-01T22:19:35.109Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.835 34.635 1504.4043 23:21:24.27M 2015-10-01T22:19:35.314Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.834 34.635 1504.4037 23:21:24.46M 2015-10-01T22:19:35.519Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.834 34.635 1504.4036 23:21:24.66M 2015-10-01T22:19:35.724Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.635 1504.4031 23:21:24.86M 2015-10-01T22:19:35.944Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4032 23:21:25.08M 2015-10-01T22:19:36.129Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.834 34.634 1504.4039 23:21:25.30M 2015-10-01T22:19:36.329Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4037 23:21:25.48M 2015-10-01T22:19:36.534Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.833 34.634 1504.4036 23:21:25.68M 2015-10-01T22:19:36.739Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.634 1504.4028 23:21:25.88M 2015-10-01T22:19:36.939Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.830 34.631 1504.3990 23:21:26.10M 2015-10-01T22:19:37.139Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.830 34.631 1504.3977 23:21:26.30M 2015-10-01T22:19:37.349Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.829 34.631 1504.3962 23:21:26.49M 2015-10-01T22:19:37.558Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.828 34.630 1504.3947 23:21:26.69M 2015-10-01T22:19:37.754Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.828 34.630 1504.3933 23:21:26.89M 2015-10-01T22:19:37.954Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3928 23:21:27.11M 2015-10-01T22:19:38.204Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3920 23:21:27.31M 2015-10-01T22:19:38.359Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3916 23:21:27.55M 2015-10-01T22:19:38.564Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.631 1504.3920 23:21:27.71M 2015-10-01T22:19:38.764Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.630 1504.3927 23:21:27.91M 2015-10-01T22:19:38.969Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.828 34.630 1504.3932 23:21:28.12M 2015-10-01T22:19:39.174Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4011 23:21:28.33M 2015-10-01T22:19:39.374Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4019 23:21:28.53M 2015-10-01T22:19:39.579Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.835 34.637 1504.4019 23:21:28.72M 2015-10-01T22:19:39.784Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.637 1504.4010 23:21:28.92M 2015-10-01T22:19:39.989Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.4006 23:21:29.14M 2015-10-01T22:19:40.189Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4006 23:21:29.34M 2015-10-01T22:19:40.409Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4005 23:21:29.54M 2015-10-01T22:19:40.594Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4017 23:21:29.76M 2015-10-01T22:19:40.799Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.637 1504.4006 23:21:29.94M 2015-10-01T22:19:41.009Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.4000 23:21:30.16M 2015-10-01T22:19:41.204Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3992 23:21:30.35M 2015-10-01T22:19:41.404Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3981 23:21:30.55M 2015-10-01T22:19:41.609Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.833 34.635 1504.3973 23:21:30.75M 2015-10-01T22:19:41.814Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.832 34.635 1504.3960 23:21:30.95M 2015-10-01T22:19:42.014Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3951 23:21:31.17M 2015-10-01T22:19:42.219Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3944 23:21:31.37M 2015-10-01T22:19:42.424Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.634 1504.3939 23:21:31.57M 2015-10-01T22:19:42.624Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3981 23:21:31.77M 2015-10-01T22:19:42.829Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.638 1504.3975 23:21:31.97M 2015-10-01T22:19:43.029Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4026 23:21:32.19M 2015-10-01T22:19:43.234Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4036 23:21:32.38M 2015-10-01T22:19:43.434Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.840 34.643 1504.4042 23:21:32.58M 2015-10-01T22:19:43.639Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.840 34.643 1504.4043 23:21:32.78M 2015-10-01T22:19:43.844Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.841 34.644 1504.4043 23:21:33.00M 2015-10-01T22:19:44.044Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.841 34.644 1504.4045 23:21:33.20M 2015-10-01T22:19:44.249Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.841 34.644 1504.4043 23:21:33.40M 2015-10-01T22:19:44.489Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.842 34.645 1504.4055 23:21:33.60M 2015-10-01T22:19:44.654Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.641 1504.4005 23:21:33.80M 2015-10-01T22:19:44.874Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.4006 23:21:34.02M 2015-10-01T22:19:45.059Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.4000 23:21:34.23M 2015-10-01T22:19:45.264Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3992 23:21:34.42M 2015-10-01T22:19:45.464Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3982 23:21:34.61M 2015-10-01T22:19:45.669Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3978 23:21:34.81M 2015-10-01T22:19:45.869Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3983 23:21:35.03M 2015-10-01T22:19:46.079Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3982 23:21:35.23M 2015-10-01T22:19:46.279Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3950 23:21:35.43M 2015-10-01T22:19:46.479Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.841 34.645 1504.4023 23:21:35.63M 2015-10-01T22:19:46.684Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.842 34.645 1504.4031 23:21:35.83M 2015-10-01T22:19:46.889Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.646 1504.4043 23:21:36.05M 2015-10-01T22:19:47.089Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.844 34.647 1504.4055 23:21:36.24M 2015-10-01T22:19:47.294Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.845 34.649 1504.4061 23:21:36.44M 2015-10-01T22:19:47.529Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.846 34.649 1504.4077 23:21:36.64M 2015-10-01T22:19:47.699Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.845 34.649 1504.4069 23:21:36.84M 2015-10-01T22:19:47.904Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.846 34.649 1504.4087 23:21:37.06M 2015-10-01T22:19:48.104Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.845 34.648 1504.4087 23:21:37.26M 2015-10-01T22:19:48.369Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3967 23:21:37.46M 2015-10-01T22:19:48.509Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3964 23:21:37.71M 2015-10-01T22:19:48.719Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3988 23:21:37.86M 2015-10-01T22:19:48.929Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.4014 23:21:38.08M 2015-10-01T22:19:49.124Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.837 34.638 1504.4031 23:21:38.27M 2015-10-01T22:19:49.339Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.836 34.638 1504.4021 23:21:38.47M 2015-10-01T22:19:49.524Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.637 1504.4015 23:21:38.69M 2015-10-01T22:19:49.729Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4008 23:21:38.87M 2015-10-01T22:19:49.934Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4006 23:21:39.09M 2015-10-01T22:19:50.139Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.834 34.636 1504.4014 23:21:39.29M 2015-10-01T22:19:50.334Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4016 23:21:39.49M 2015-10-01T22:19:50.569Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.835 34.637 1504.4019 23:21:39.69M 2015-10-01T22:19:50.744Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.638 1504.4015 23:21:39.89M 2015-10-01T22:19:50.949Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4010 23:21:40.11M 2015-10-01T22:19:51.149Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4006 23:21:40.31M 2015-10-01T22:19:51.354Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.640 1504.4004 23:21:40.50M 2015-10-01T22:19:51.554Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.3989 23:21:40.70M 2015-10-01T22:19:51.759Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3976 23:21:40.90M 2015-10-01T22:19:51.964Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3970 23:21:41.12M 2015-10-01T22:19:52.164Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3962 23:21:41.32M 2015-10-01T22:19:52.369Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3955 23:21:41.52M 2015-10-01T22:19:52.576Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3962 23:21:41.72M 2015-10-01T22:19:52.775Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.639 1504.3964 23:21:41.92M 2015-10-01T22:19:52.975Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.638 1504.3967 23:21:42.13M 2015-10-01T22:19:53.180Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3976 23:21:42.33M 2015-10-01T22:19:53.385Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.3994 23:21:42.53M 2015-10-01T22:19:53.590Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4005 23:21:42.73M 2015-10-01T22:19:53.805Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4009 23:21:42.93M 2015-10-01T22:19:53.994Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4005 23:21:43.17M 2015-10-01T22:19:54.194Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.4003 23:21:43.35M 2015-10-01T22:19:54.400Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.836 34.638 1504.4011 23:21:43.55M 2015-10-01T22:19:54.600Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.4001 23:21:43.75M 2015-10-01T22:19:54.805Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.3995 23:21:43.95M 2015-10-01T22:19:55.010Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.3997 23:21:44.17M 2015-10-01T22:19:55.215Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3998 23:21:44.36M 2015-10-01T22:19:55.415Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.4001 23:21:44.57M 2015-10-01T22:19:55.620Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.837 34.640 1504.4003 23:21:44.76M 2015-10-01T22:19:55.820Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4000 23:21:44.96M 2015-10-01T22:19:56.025Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.3999 23:21:45.18M 2015-10-01T22:19:56.225Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.838 34.641 1504.3992 23:21:45.38M 2015-10-01T22:19:56.430Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.838 34.642 1504.3987 23:21:45.58M 2015-10-01T22:19:56.649Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.641 1504.3979 23:21:45.78M 2015-10-01T22:19:56.840Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.646 1504.4043 23:21:46.00M 2015-10-01T22:19:57.040Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.838 34.642 1504.3986 23:21:46.20M 2015-10-01T22:19:57.240Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3981 23:21:46.39M 2015-10-01T22:19:57.445Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.837 34.642 1504.3945 23:21:46.59M 2015-10-01T22:19:57.650Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.831 34.637 1504.3875 23:21:46.79M 2015-10-01T22:19:57.853Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.834 34.640 1504.3906 23:21:47.01M 2015-10-01T22:19:58.055Z|I-OCEAN7-304-XXXX| 26.20 14.284 41.834 34.640 1504.3909 23:21:47.21M 2015-10-01T22:19:58.275Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.835 34.641 1504.3915 23:21:47.41M 2015-10-01T22:19:58.460Z|I-OCEAN7-304-XXXX| 26.21 14.283 41.835 34.641 1504.3915 23:21:47.62M 2015-10-01T22:19:58.665Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.835 34.640 1504.3916 23:21:47.81M 2015-10-01T22:19:58.865Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.835 34.640 1504.3911 23:21:48.03M 2015-10-01T22:19:59.070Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.837 34.642 1504.3962 23:21:48.22M 2015-10-01T22:19:59.270Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.838 34.643 1504.3975 23:21:48.42M 2015-10-01T22:19:59.480Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.643 1504.3987 23:21:48.62M 2015-10-01T22:19:59.680Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.840 34.644 1504.4011 23:21:48.82M 2015-10-01T22:19:59.880Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4003 23:21:49.04M