2015-10-01T22:17:00.187Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.825 34.629 1504.3892 23:18:49.33M 2015-10-01T22:17:00.392Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.837 34.640 1504.4011 23:18:49.53M 2015-10-01T22:17:00.608Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4020 23:18:49.73M 2015-10-01T22:17:00.797Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.838 34.641 1504.4032 23:18:49.93M 2015-10-01T22:17:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.840 34.642 1504.4044 23:18:50.15M 2015-10-01T22:17:01.202Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.837 34.639 1504.4014 23:18:50.35M 2015-10-01T22:17:01.402Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.836 34.639 1504.4021 23:18:50.55M 2015-10-01T22:17:01.607Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.836 34.639 1504.4014 23:18:50.74M 2015-10-01T22:17:01.812Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4000 23:18:50.94M 2015-10-01T22:17:02.012Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.835 34.636 1504.4053 23:18:51.16M 2015-10-01T22:17:02.217Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.835 34.636 1504.4056 23:18:51.36M 2015-10-01T22:17:02.417Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.835 34.635 1504.4058 23:18:51.56M 2015-10-01T22:17:02.622Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.834 34.634 1504.4047 23:18:51.76M 2015-10-01T22:17:02.827Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.834 34.634 1504.4045 23:18:51.96M 2015-10-01T22:17:03.027Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.834 34.634 1504.4041 23:18:52.18M 2015-10-01T22:17:03.232Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.834 34.634 1504.4036 23:18:52.38M 2015-10-01T22:17:03.437Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.834 34.635 1504.4043 23:18:52.58M 2015-10-01T22:17:03.637Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.834 34.635 1504.4038 23:18:52.78M 2015-10-01T22:17:03.837Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.835 34.636 1504.4036 23:18:52.97M 2015-10-01T22:17:04.057Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.835 34.636 1504.4023 23:18:53.19M 2015-10-01T22:17:04.242Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.4011 23:18:53.41M 2015-10-01T22:17:04.452Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.637 1504.3997 23:18:53.59M 2015-10-01T22:17:04.652Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3981 23:18:53.79M 2015-10-01T22:17:04.852Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3966 23:18:54.01M 2015-10-01T22:17:05.057Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.637 1504.3956 23:18:54.21M 2015-10-01T22:17:05.262Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.637 1504.3948 23:18:54.41M 2015-10-01T22:17:05.462Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.637 1504.3943 23:18:54.60M 2015-10-01T22:17:05.667Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3947 23:18:54.80M 2015-10-01T22:17:05.872Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.639 1504.3950 23:18:55.02M 2015-10-01T22:17:06.072Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3910 23:18:55.22M 2015-10-01T22:17:06.277Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.831 34.636 1504.3907 23:18:55.42M 2015-10-01T22:17:06.482Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.831 34.637 1504.3901 23:18:55.62M 2015-10-01T22:17:06.682Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3912 23:18:55.82M 2015-10-01T22:17:06.887Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3920 23:18:56.04M 2015-10-01T22:17:07.087Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.828 34.633 1504.3884 23:18:56.24M 2015-10-01T22:17:07.292Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3885 23:18:56.44M 2015-10-01T22:17:07.498Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3899 23:18:56.63M 2015-10-01T22:17:07.729Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3905 23:18:56.83M 2015-10-01T22:17:07.898Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3907 23:18:57.05M 2015-10-01T22:17:08.102Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3909 23:18:57.25M 2015-10-01T22:17:08.307Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.836 34.640 1504.3990 23:18:57.45M 2015-10-01T22:17:08.527Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.837 34.641 1504.4000 23:18:57.65M 2015-10-01T22:17:08.707Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.838 34.641 1504.4001 23:18:57.87M 2015-10-01T22:17:08.917Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.838 34.641 1504.4012 23:18:58.06M 2015-10-01T22:17:09.122Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:18:58.27M 2015-10-01T22:17:09.322Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.837 34.640 1504.4012 23:18:58.47M 2015-10-01T22:17:09.529Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3961 23:18:58.67M 2015-10-01T22:17:09.727Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.830 34.634 1504.3950 23:18:58.86M 2015-10-01T22:17:09.932Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3933 23:18:59.08M 2015-10-01T22:17:10.137Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.828 34.632 1504.3920 23:18:59.28M 2015-10-01T22:17:10.337Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.827 34.630 1504.3911 23:18:59.48M 2015-10-01T22:17:10.538Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.826 34.629 1504.3903 23:18:59.68M 2015-10-01T22:17:10.742Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.825 34.628 1504.3896 23:18:59.88M 2015-10-01T22:17:10.948Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.824 34.628 1504.3885 23:19:00.10M 2015-10-01T22:17:11.148Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3960 23:19:00.30M 2015-10-01T22:17:11.352Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.832 34.635 1504.3971 23:19:00.50M 2015-10-01T22:17:11.552Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3988 23:19:00.70M 2015-10-01T22:17:11.758Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3993 23:19:00.89M 2015-10-01T22:17:11.962Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4001 23:19:01.11M 2015-10-01T22:17:12.162Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.835 34.638 1504.4004 23:19:01.31M 2015-10-01T22:17:12.368Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.837 34.639 1504.4020 23:19:01.51M 2015-10-01T22:17:12.573Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.837 34.639 1504.4016 23:19:01.71M 2015-10-01T22:17:12.773Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.837 34.640 1504.4022 23:19:01.91M 2015-10-01T22:17:12.993Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.837 34.640 1504.4023 23:19:02.13M 2015-10-01T22:17:13.178Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.838 34.640 1504.4025 23:19:02.34M 2015-10-01T22:17:13.383Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3986 23:19:02.52M 2015-10-01T22:17:13.588Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3979 23:19:02.72M 2015-10-01T22:17:13.788Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.636 1504.3970 23:19:02.92M 2015-10-01T22:17:14.009Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3967 23:19:03.14M 2015-10-01T22:17:14.193Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3965 23:19:03.34M 2015-10-01T22:17:14.398Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3950 23:19:03.54M 2015-10-01T22:17:14.603Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.838 34.641 1504.4015 23:19:03.74M 2015-10-01T22:17:14.803Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4012 23:19:03.94M 2015-10-01T22:17:15.008Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.839 34.642 1504.4031 23:19:04.16M 2015-10-01T22:17:15.208Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.840 34.643 1504.4044 23:19:04.36M 2015-10-01T22:17:15.413Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4054 23:19:04.56M 2015-10-01T22:17:15.618Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.840 34.642 1504.4056 23:19:04.75M 2015-10-01T22:17:15.818Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.840 34.642 1504.4071 23:19:04.95M 2015-10-01T22:17:16.023Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.841 34.643 1504.4078 23:19:05.17M 2015-10-01T22:17:16.223Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.840 34.642 1504.4071 23:19:05.37M 2015-10-01T22:17:16.428Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.839 34.642 1504.4054 23:19:05.57M 2015-10-01T22:17:16.633Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.641 1504.4053 23:19:05.77M 2015-10-01T22:17:16.838Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.839 34.641 1504.4047 23:19:05.97M 2015-10-01T22:17:17.038Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.636 1504.3993 23:19:06.19M 2015-10-01T22:17:17.238Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3987 23:19:06.39M 2015-10-01T22:17:17.458Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3981 23:19:06.58M 2015-10-01T22:17:17.648Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.832 34.635 1504.3966 23:19:06.80M 2015-10-01T22:17:17.848Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3955 23:19:07.00M 2015-10-01T22:17:18.053Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3964 23:19:07.20M 2015-10-01T22:17:18.253Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3962 23:19:07.40M 2015-10-01T22:17:18.463Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3948 23:19:07.60M 2015-10-01T22:17:18.663Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3994 23:19:07.80M 2015-10-01T22:17:18.863Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.640 1504.3994 23:19:08.02M 2015-10-01T22:17:19.068Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.641 1504.3993 23:19:08.22M 2015-10-01T22:17:19.273Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:19:08.42M 2015-10-01T22:17:19.473Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.838 34.641 1504.3998 23:19:08.61M 2015-10-01T22:17:19.678Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4001 23:19:08.81M 2015-10-01T22:17:19.878Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.641 1504.4009 23:19:09.03M 2015-10-01T22:17:20.083Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4011 23:19:09.23M 2015-10-01T22:17:20.288Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.642 1504.4010 23:19:09.43M 2015-10-01T22:17:20.488Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3942 23:19:09.63M 2015-10-01T22:17:20.688Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3937 23:19:09.83M 2015-10-01T22:17:20.893Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3939 23:19:10.04M 2015-10-01T22:17:21.098Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3939 23:19:10.25M 2015-10-01T22:17:21.303Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3943 23:19:10.44M 2015-10-01T22:17:21.503Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.636 1504.3949 23:19:10.64M 2015-10-01T22:17:21.703Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3955 23:19:10.84M 2015-10-01T22:17:21.928Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3953 23:19:11.06M 2015-10-01T22:17:22.113Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3964 23:19:11.28M 2015-10-01T22:17:22.313Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3972 23:19:11.46M 2015-10-01T22:17:22.518Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3975 23:19:11.66M 2015-10-01T22:17:22.723Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3970 23:19:11.86M 2015-10-01T22:17:22.923Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3972 23:19:12.08M 2015-10-01T22:17:23.128Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.638 1504.3973 23:19:12.28M 2015-10-01T22:17:23.333Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.639 1504.3983 23:19:12.48M 2015-10-01T22:17:23.533Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.639 1504.3982 23:19:12.67M 2015-10-01T22:17:23.738Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.638 1504.3977 23:19:12.87M 2015-10-01T22:17:23.938Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.638 1504.3966 23:19:13.09M 2015-10-01T22:17:24.143Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3955 23:19:13.29M 2015-10-01T22:17:24.343Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.834 34.636 1504.3990 23:19:13.49M 2015-10-01T22:17:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3993 23:19:13.69M 2015-10-01T22:17:24.753Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3987 23:19:13.89M 2015-10-01T22:17:24.958Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.634 1504.3981 23:19:14.11M 2015-10-01T22:17:25.158Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.634 1504.3983 23:19:14.31M 2015-10-01T22:17:25.363Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.634 1504.3986 23:19:14.51M 2015-10-01T22:17:25.563Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.634 1504.3979 23:19:14.70M 2015-10-01T22:17:25.763Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3977 23:19:14.90M 2015-10-01T22:17:25.968Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3965 23:19:15.12M 2015-10-01T22:17:26.173Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.831 34.633 1504.3958 23:19:15.32M 2015-10-01T22:17:26.393Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.637 1504.3998 23:19:15.52M 2015-10-01T22:17:26.578Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.4001 23:19:15.74M 2015-10-01T22:17:26.783Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.3999 23:19:15.92M 2015-10-01T22:17:26.983Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3992 23:19:16.14M 2015-10-01T22:17:27.188Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3984 23:19:16.34M 2015-10-01T22:17:27.388Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3982 23:19:16.53M 2015-10-01T22:17:27.593Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3984 23:19:16.73M 2015-10-01T22:17:27.798Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3978 23:19:16.93M 2015-10-01T22:17:27.998Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3973 23:19:17.15M 2015-10-01T22:17:28.203Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.836 34.640 1504.3976 23:19:17.35M 2015-10-01T22:17:28.408Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.835 34.639 1504.3972 23:19:17.55M 2015-10-01T22:17:28.613Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3973 23:19:17.75M 2015-10-01T22:17:28.813Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3962 23:19:17.95M 2015-10-01T22:17:29.018Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3958 23:19:18.17M 2015-10-01T22:17:29.218Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3956 23:19:18.37M 2015-10-01T22:17:29.423Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.636 1504.3937 23:19:18.56M 2015-10-01T22:17:29.628Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.636 1504.3923 23:19:18.76M 2015-10-01T22:17:29.828Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3929 23:19:18.96M 2015-10-01T22:17:30.028Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.636 1504.3920 23:19:19.18M 2015-10-01T22:17:30.233Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.636 1504.3922 23:19:19.38M 2015-10-01T22:17:30.438Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.823 34.628 1504.3833 23:19:19.58M 2015-10-01T22:17:30.638Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.822 34.626 1504.3833 23:19:19.78M 2015-10-01T22:17:30.863Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.825 34.629 1504.3871 23:19:20.00M 2015-10-01T22:17:31.043Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.826 34.630 1504.3884 23:19:20.21M 2015-10-01T22:17:31.248Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3901 23:19:20.39M 2015-10-01T22:17:31.453Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3909 23:19:20.59M 2015-10-01T22:17:31.653Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.634 1504.3915 23:19:20.79M 2015-10-01T22:17:31.858Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.830 34.635 1504.3916 23:19:21.01M 2015-10-01T22:17:32.063Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.636 1504.3917 23:19:21.21M 2015-10-01T22:17:32.263Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3932 23:19:21.41M 2015-10-01T22:17:32.469Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3936 23:19:21.61M 2015-10-01T22:17:32.669Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3943 23:19:21.81M 2015-10-01T22:17:32.873Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3944 23:19:22.03M 2015-10-01T22:17:33.073Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3944 23:19:22.23M 2015-10-01T22:17:33.278Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3938 23:19:22.42M 2015-10-01T22:17:33.483Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3929 23:19:22.62M 2015-10-01T22:17:33.683Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3907 23:19:22.82M 2015-10-01T22:17:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.634 1504.3901 23:19:23.04M 2015-10-01T22:17:34.094Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.633 1504.3900 23:19:23.24M 2015-10-01T22:17:34.294Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.828 34.633 1504.3904 23:19:23.44M 2015-10-01T22:17:34.499Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.633 1504.3914 23:19:23.64M 2015-10-01T22:17:34.704Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.632 1504.3922 23:19:23.84M 2015-10-01T22:17:34.903Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3934 23:19:24.06M 2015-10-01T22:17:35.109Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3944 23:19:24.25M 2015-10-01T22:17:35.324Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.830 34.632 1504.3961 23:19:24.45M 2015-10-01T22:17:35.514Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.830 34.632 1504.3958 23:19:24.67M 2015-10-01T22:17:35.714Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.829 34.632 1504.3955 23:19:24.85M 2015-10-01T22:17:35.918Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.829 34.632 1504.3956 23:19:25.07M 2015-10-01T22:17:36.123Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.829 34.632 1504.3958 23:19:25.27M 2015-10-01T22:17:36.323Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.831 34.633 1504.3969 23:19:25.47M 2015-10-01T22:17:36.529Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.832 34.634 1504.3981 23:19:25.67M 2015-10-01T22:17:36.729Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.637 1504.3953 23:19:25.87M 2015-10-01T22:17:36.934Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3969 23:19:26.09M 2015-10-01T22:17:37.139Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3981 23:19:26.29M 2015-10-01T22:17:37.339Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.632 1504.3916 23:19:26.48M 2015-10-01T22:17:37.544Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3912 23:19:26.68M 2015-10-01T22:17:37.744Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3909 23:19:26.88M 2015-10-01T22:17:37.949Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3907 23:19:27.10M 2015-10-01T22:17:38.154Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3909 23:19:27.30M 2015-10-01T22:17:38.354Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.633 1504.3914 23:19:27.50M 2015-10-01T22:17:38.559Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3920 23:19:27.70M 2015-10-01T22:17:38.764Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3951 23:19:27.90M 2015-10-01T22:17:38.964Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3951 23:19:28.12M 2015-10-01T22:17:39.169Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.635 1504.3940 23:19:28.32M 2015-10-01T22:17:39.369Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3949 23:19:28.51M 2015-10-01T22:17:39.574Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3947 23:19:28.71M 2015-10-01T22:17:39.794Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3972 23:19:28.91M 2015-10-01T22:17:39.979Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3979 23:19:29.15M 2015-10-01T22:17:40.184Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3984 23:19:29.33M 2015-10-01T22:17:40.384Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3987 23:19:29.53M 2015-10-01T22:17:40.589Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.637 1504.3995 23:19:29.73M 2015-10-01T22:17:40.789Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.835 34.637 1504.3995 23:19:29.93M 2015-10-01T22:17:40.994Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.637 1504.3992 23:19:30.14M 2015-10-01T22:17:41.199Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3981 23:19:30.35M 2015-10-01T22:17:41.404Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3975 23:19:30.54M 2015-10-01T22:17:41.604Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:19:30.74M 2015-10-01T22:17:41.809Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3967 23:19:30.94M 2015-10-01T22:17:42.012Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3975 23:19:31.16M 2015-10-01T22:17:42.209Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.3988 23:19:31.36M 2015-10-01T22:17:42.414Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3990 23:19:31.56M 2015-10-01T22:17:42.619Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3937 23:19:31.76M 2015-10-01T22:17:42.824Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.637 1504.3976 23:19:31.96M 2015-10-01T22:17:43.024Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3983 23:19:32.18M 2015-10-01T22:17:43.229Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3971 23:19:32.37M 2015-10-01T22:17:43.429Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3954 23:19:32.57M 2015-10-01T22:17:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.636 1504.3936 23:19:32.77M 2015-10-01T22:17:43.839Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3934 23:19:32.97M 2015-10-01T22:17:44.039Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.635 1504.3922 23:19:33.19M 2015-10-01T22:17:44.259Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.639 1504.3978 23:19:33.39M 2015-10-01T22:17:44.444Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.837 34.640 1504.3990 23:19:33.60M 2015-10-01T22:17:44.649Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.641 1504.4001 23:19:33.79M 2015-10-01T22:17:44.854Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4011 23:19:34.01M 2015-10-01T22:17:45.054Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4014 23:19:34.21M 2015-10-01T22:17:45.259Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4028 23:19:34.40M 2015-10-01T22:17:45.464Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4037 23:19:34.60M 2015-10-01T22:17:45.689Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.841 34.644 1504.4044 23:19:34.80M 2015-10-01T22:17:45.869Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.841 34.644 1504.4043 23:19:35.02M 2015-10-01T22:17:46.089Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.836 34.640 1504.3977 23:19:35.22M 2015-10-01T22:17:46.274Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.836 34.639 1504.3971 23:19:35.42M 2015-10-01T22:17:46.479Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.835 34.639 1504.3972 23:19:35.62M 2015-10-01T22:17:46.679Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3961 23:19:35.82M 2015-10-01T22:17:46.884Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3954 23:19:36.04M 2015-10-01T22:17:47.084Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3948 23:19:36.24M 2015-10-01T22:17:47.292Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3947 23:19:36.43M 2015-10-01T22:17:47.489Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.635 1504.3944 23:19:36.63M 2015-10-01T22:17:47.694Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3955 23:19:36.83M 2015-10-01T22:17:47.894Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3955 23:19:37.05M 2015-10-01T22:17:48.104Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.832 34.635 1504.3954 23:19:37.25M 2015-10-01T22:17:48.304Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.636 1504.3960 23:19:37.45M 2015-10-01T22:17:48.509Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3964 23:19:37.65M 2015-10-01T22:17:48.724Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3967 23:19:37.85M 2015-10-01T22:17:48.914Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3965 23:19:38.08M 2015-10-01T22:17:49.114Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3969 23:19:38.27M 2015-10-01T22:17:49.319Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3970 23:19:38.46M 2015-10-01T22:17:49.524Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3962 23:19:38.66M 2015-10-01T22:17:49.724Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3973 23:19:38.86M 2015-10-01T22:17:49.929Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3971 23:19:39.08M 2015-10-01T22:17:50.134Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.638 1504.3969 23:19:39.28M 2015-10-01T22:17:50.334Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.639 1504.3967 23:19:39.48M 2015-10-01T22:17:50.539Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3894 23:19:39.68M 2015-10-01T22:17:50.739Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3888 23:19:39.88M 2015-10-01T22:17:50.939Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3903 23:19:40.09M 2015-10-01T22:17:51.144Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.635 1504.3922 23:19:40.29M 2015-10-01T22:17:51.349Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3940 23:19:40.49M 2015-10-01T22:17:51.549Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3950 23:19:40.69M 2015-10-01T22:17:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3969 23:19:40.89M 2015-10-01T22:17:51.959Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3973 23:19:41.11M 2015-10-01T22:17:52.159Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:19:41.31M 2015-10-01T22:17:52.364Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3966 23:19:41.51M 2015-10-01T22:17:52.569Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3964 23:19:41.71M 2015-10-01T22:17:52.769Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3950 23:19:41.91M 2015-10-01T22:17:52.974Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3949 23:19:42.13M 2015-10-01T22:17:53.194Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.830 34.633 1504.3953 23:19:42.32M 2015-10-01T22:17:53.379Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.830 34.633 1504.3950 23:19:42.54M 2015-10-01T22:17:53.584Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.830 34.633 1504.3945 23:19:42.72M 2015-10-01T22:17:53.785Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.830 34.633 1504.3951 23:19:42.92M 2015-10-01T22:17:53.989Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.829 34.632 1504.3947 23:19:43.14M 2015-10-01T22:17:54.194Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3973 23:19:43.34M 2015-10-01T22:17:54.394Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3970 23:19:43.54M 2015-10-01T22:17:54.599Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:19:43.74M 2015-10-01T22:17:54.799Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3951 23:19:43.94M 2015-10-01T22:17:55.004Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3949 23:19:44.15M 2015-10-01T22:17:55.204Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3951 23:19:44.35M 2015-10-01T22:17:55.409Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3956 23:19:44.55M 2015-10-01T22:17:55.614Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3966 23:19:44.75M 2015-10-01T22:17:55.814Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3969 23:19:44.95M 2015-10-01T22:17:56.019Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3972 23:19:45.17M 2015-10-01T22:17:56.219Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3971 23:19:45.37M 2015-10-01T22:17:56.424Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3971 23:19:45.57M 2015-10-01T22:17:56.629Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.836 34.640 1504.3975 23:19:45.77M 2015-10-01T22:17:56.829Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.640 1504.3966 23:19:45.97M 2015-10-01T22:17:57.035Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.640 1504.3961 23:19:46.19M 2015-10-01T22:17:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3959 23:19:46.38M 2015-10-01T22:17:57.440Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.639 1504.3944 23:19:46.58M 2015-10-01T22:17:57.660Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3948 23:19:46.78M 2015-10-01T22:17:57.845Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3947 23:19:47.02M 2015-10-01T22:17:58.051Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3949 23:19:47.20M 2015-10-01T22:17:58.255Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3954 23:19:47.40M 2015-10-01T22:17:58.455Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3955 23:19:47.60M 2015-10-01T22:17:58.659Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3961 23:19:47.80M 2015-10-01T22:17:58.859Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.638 1504.3970 23:19:48.02M 2015-10-01T22:17:59.064Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3969 23:19:48.21M 2015-10-01T22:17:59.265Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3967 23:19:48.42M 2015-10-01T22:17:59.470Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3961 23:19:48.61M 2015-10-01T22:17:59.675Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3961 23:19:48.81M 2015-10-01T22:17:59.875Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3976 23:19:49.03M