2015-10-01T22:14:00.099Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.641 1504.4009 23:15:49.24M 2015-10-01T22:14:00.304Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.641 1504.4008 23:15:49.44M 2015-10-01T22:14:00.528Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.640 1504.4009 23:15:49.64M 2015-10-01T22:14:00.709Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.837 34.640 1504.4003 23:15:49.84M 2015-10-01T22:14:00.931Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.640 1504.3998 23:15:50.06M 2015-10-01T22:14:01.114Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.3994 23:15:50.27M 2015-10-01T22:14:01.319Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.640 1504.4000 23:15:50.45M 2015-10-01T22:14:01.519Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4011 23:15:50.66M 2015-10-01T22:14:01.724Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.837 34.640 1504.4014 23:15:50.85M 2015-10-01T22:14:01.924Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4025 23:15:51.07M 2015-10-01T22:14:02.131Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.640 1504.4014 23:15:51.27M 2015-10-01T22:14:02.334Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.836 34.639 1504.4006 23:15:51.47M 2015-10-01T22:14:02.539Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3988 23:15:51.67M 2015-10-01T22:14:02.739Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.638 1504.3988 23:15:51.87M 2015-10-01T22:14:02.944Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3984 23:15:52.09M 2015-10-01T22:14:03.145Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3983 23:15:52.29M 2015-10-01T22:14:03.349Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.833 34.636 1504.3988 23:15:52.48M 2015-10-01T22:14:03.554Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3969 23:15:52.68M 2015-10-01T22:14:03.754Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3912 23:15:52.88M 2015-10-01T22:14:03.959Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.633 1504.3909 23:15:53.10M 2015-10-01T22:14:04.159Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3916 23:15:53.30M 2015-10-01T22:14:04.364Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3914 23:15:53.50M 2015-10-01T22:14:04.564Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3917 23:15:53.70M 2015-10-01T22:14:04.771Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3906 23:15:53.90M 2015-10-01T22:14:04.969Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.829 34.634 1504.3896 23:15:54.11M 2015-10-01T22:14:05.174Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.634 1504.3899 23:15:54.31M 2015-10-01T22:14:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3914 23:15:54.51M 2015-10-01T22:14:05.579Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3923 23:15:54.73M 2015-10-01T22:14:05.809Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3927 23:15:54.91M 2015-10-01T22:14:05.984Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3938 23:15:55.13M 2015-10-01T22:14:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3945 23:15:55.33M 2015-10-01T22:14:06.394Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:15:55.53M 2015-10-01T22:14:06.599Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3961 23:15:55.73M 2015-10-01T22:14:06.799Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3983 23:15:55.93M 2015-10-01T22:14:07.005Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.830 34.633 1504.3944 23:15:56.14M 2015-10-01T22:14:07.212Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3939 23:15:56.35M 2015-10-01T22:14:07.410Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3933 23:15:56.55M 2015-10-01T22:14:07.614Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3922 23:15:56.74M 2015-10-01T22:14:07.814Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3922 23:15:56.94M 2015-10-01T22:14:08.048Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3918 23:15:57.16M 2015-10-01T22:14:08.225Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.633 1504.3909 23:15:57.36M 2015-10-01T22:14:08.425Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3896 23:15:57.56M 2015-10-01T22:14:08.630Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.633 1504.3887 23:15:57.76M 2015-10-01T22:14:08.830Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.633 1504.3882 23:15:57.96M 2015-10-01T22:14:09.030Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.633 1504.3883 23:15:58.18M 2015-10-01T22:14:09.240Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.828 34.634 1504.3884 23:15:58.37M 2015-10-01T22:14:09.449Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3894 23:15:58.57M 2015-10-01T22:14:09.645Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3898 23:15:58.77M 2015-10-01T22:14:09.865Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3901 23:15:58.97M 2015-10-01T22:14:10.051Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3905 23:15:59.21M 2015-10-01T22:14:10.250Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3914 23:15:59.39M 2015-10-01T22:14:10.455Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3922 23:15:59.59M 2015-10-01T22:14:10.655Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.832 34.637 1504.3937 23:15:59.79M 2015-10-01T22:14:10.855Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3933 23:16:00.00M 2015-10-01T22:14:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3939 23:16:00.20M 2015-10-01T22:14:11.270Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.638 1504.3954 23:16:00.40M 2015-10-01T22:14:11.475Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.639 1504.3961 23:16:00.60M 2015-10-01T22:14:11.670Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3933 23:16:00.80M 2015-10-01T22:14:11.875Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.636 1504.3922 23:16:01.02M 2015-10-01T22:14:12.080Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3905 23:16:01.22M 2015-10-01T22:14:12.280Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3907 23:16:01.42M 2015-10-01T22:14:12.485Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3900 23:16:01.62M 2015-10-01T22:14:12.685Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3898 23:16:01.82M 2015-10-01T22:14:12.928Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3893 23:16:02.03M 2015-10-01T22:14:13.093Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3882 23:16:02.23M 2015-10-01T22:14:13.295Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3888 23:16:02.43M 2015-10-01T22:14:13.500Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3895 23:16:02.63M 2015-10-01T22:14:13.700Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3899 23:16:02.83M 2015-10-01T22:14:13.905Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3904 23:16:03.05M 2015-10-01T22:14:14.110Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.831 34.636 1504.3911 23:16:03.25M 2015-10-01T22:14:14.330Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.839 34.644 1504.3999 23:16:03.45M 2015-10-01T22:14:14.529Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.839 34.644 1504.4004 23:16:03.67M 2015-10-01T22:14:14.720Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4015 23:16:03.85M 2015-10-01T22:14:14.920Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.839 34.643 1504.4014 23:16:04.07M 2015-10-01T22:14:15.128Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.839 34.643 1504.4023 23:16:04.26M 2015-10-01T22:14:15.328Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.643 1504.4036 23:16:04.46M 2015-10-01T22:14:15.530Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.840 34.643 1504.4037 23:16:04.66M 2015-10-01T22:14:15.732Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3971 23:16:04.86M 2015-10-01T22:14:15.940Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3967 23:16:05.08M 2015-10-01T22:14:16.135Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3956 23:16:05.28M 2015-10-01T22:14:16.345Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3951 23:16:05.48M 2015-10-01T22:14:16.545Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3958 23:16:05.68M 2015-10-01T22:14:16.750Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3953 23:16:05.88M 2015-10-01T22:14:16.950Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3948 23:16:06.10M 2015-10-01T22:14:17.150Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3947 23:16:06.29M 2015-10-01T22:14:17.360Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3949 23:16:06.49M 2015-10-01T22:14:17.560Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3950 23:16:06.69M 2015-10-01T22:14:17.765Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3950 23:16:06.89M 2015-10-01T22:14:17.965Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3958 23:16:07.11M 2015-10-01T22:14:18.170Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3969 23:16:07.31M 2015-10-01T22:14:18.372Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3990 23:16:07.51M 2015-10-01T22:14:18.575Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.3999 23:16:07.70M 2015-10-01T22:14:18.795Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.836 34.639 1504.4009 23:16:07.91M 2015-10-01T22:14:18.980Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.639 1504.4019 23:16:08.14M 2015-10-01T22:14:19.185Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4027 23:16:08.32M 2015-10-01T22:14:19.390Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.838 34.638 1504.4088 23:16:08.52M 2015-10-01T22:14:19.590Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.838 34.638 1504.4097 23:16:08.72M 2015-10-01T22:14:19.795Z|I-OCEAN7-304-XXXX| 26.37 14.290 41.838 34.637 1504.4115 23:16:08.92M 2015-10-01T22:14:19.995Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.838 34.639 1504.4073 23:16:09.14M 2015-10-01T22:14:20.200Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.838 34.640 1504.4065 23:16:09.34M 2015-10-01T22:14:20.405Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.641 1504.4058 23:16:09.54M 2015-10-01T22:14:20.605Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3995 23:16:09.74M 2015-10-01T22:14:20.810Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3982 23:16:09.94M 2015-10-01T22:14:21.012Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3967 23:16:10.16M 2015-10-01T22:14:21.215Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3961 23:16:10.35M 2015-10-01T22:14:21.415Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3953 23:16:10.55M 2015-10-01T22:14:21.648Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3950 23:16:10.75M 2015-10-01T22:14:21.825Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3950 23:16:10.95M 2015-10-01T22:14:22.025Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.634 1504.3948 23:16:11.17M 2015-10-01T22:14:22.230Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3945 23:16:11.37M 2015-10-01T22:14:22.435Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3955 23:16:11.57M 2015-10-01T22:14:22.635Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3959 23:16:11.77M 2015-10-01T22:14:22.840Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3964 23:16:11.97M 2015-10-01T22:14:23.040Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3975 23:16:12.18M 2015-10-01T22:14:23.260Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.635 1504.3978 23:16:12.38M 2015-10-01T22:14:23.450Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3977 23:16:12.60M 2015-10-01T22:14:23.652Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3979 23:16:12.78M 2015-10-01T22:14:23.855Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.634 1504.3978 23:16:13.00M 2015-10-01T22:14:24.060Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.836 34.639 1504.4031 23:16:13.20M 2015-10-01T22:14:24.260Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.834 34.637 1504.3995 23:16:13.40M 2015-10-01T22:14:24.487Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3989 23:16:13.60M 2015-10-01T22:14:24.665Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.635 1504.3984 23:16:13.80M 2015-10-01T22:14:24.870Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.833 34.636 1504.3981 23:16:14.01M 2015-10-01T22:14:25.075Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3971 23:16:14.21M 2015-10-01T22:14:25.275Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3978 23:16:14.41M 2015-10-01T22:14:25.475Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.838 34.641 1504.4033 23:16:14.61M 2015-10-01T22:14:25.680Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.838 34.641 1504.4036 23:16:14.81M 2015-10-01T22:14:25.885Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.838 34.641 1504.4031 23:16:15.03M 2015-10-01T22:14:26.090Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.838 34.642 1504.4026 23:16:15.23M 2015-10-01T22:14:26.292Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.839 34.642 1504.4044 23:16:15.43M 2015-10-01T22:14:26.528Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3986 23:16:15.63M 2015-10-01T22:14:26.700Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3969 23:16:15.82M 2015-10-01T22:14:26.900Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3960 23:16:16.05M 2015-10-01T22:14:27.100Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.637 1504.3956 23:16:16.24M 2015-10-01T22:14:27.305Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3943 23:16:16.44M 2015-10-01T22:14:27.510Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3937 23:16:16.64M 2015-10-01T22:14:27.732Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3936 23:16:16.84M 2015-10-01T22:14:27.915Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3931 23:16:17.08M 2015-10-01T22:14:28.115Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.828 34.633 1504.3916 23:16:17.26M 2015-10-01T22:14:28.329Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3921 23:16:17.46M 2015-10-01T22:14:28.525Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.633 1504.3923 23:16:17.66M 2015-10-01T22:14:28.728Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.828 34.632 1504.3925 23:16:17.86M 2015-10-01T22:14:28.932Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.632 1504.3931 23:16:18.07M 2015-10-01T22:14:29.131Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3925 23:16:18.27M 2015-10-01T22:14:29.335Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3921 23:16:18.47M 2015-10-01T22:14:29.540Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3914 23:16:18.67M 2015-10-01T22:14:29.745Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3910 23:16:18.87M 2015-10-01T22:14:29.945Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3940 23:16:19.09M 2015-10-01T22:14:30.150Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3937 23:16:19.29M 2015-10-01T22:14:30.350Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3951 23:16:19.49M 2015-10-01T22:14:30.568Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3949 23:16:19.69M 2015-10-01T22:14:30.755Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.633 1504.3945 23:16:19.89M 2015-10-01T22:14:30.961Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3940 23:16:20.11M 2015-10-01T22:14:31.161Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.639 1504.4015 23:16:20.31M 2015-10-01T22:14:31.365Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.836 34.639 1504.4016 23:16:20.50M 2015-10-01T22:14:31.574Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.836 34.639 1504.4017 23:16:20.70M 2015-10-01T22:14:31.776Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.4015 23:16:20.90M 2015-10-01T22:14:31.976Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4020 23:16:21.12M 2015-10-01T22:14:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.838 34.641 1504.4021 23:16:21.32M 2015-10-01T22:14:32.381Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4017 23:16:21.54M 2015-10-01T22:14:32.586Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4005 23:16:21.72M 2015-10-01T22:14:32.808Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4000 23:16:21.92M 2015-10-01T22:14:32.991Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4001 23:16:22.13M 2015-10-01T22:14:33.196Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.3999 23:16:22.33M 2015-10-01T22:14:33.391Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3981 23:16:22.53M 2015-10-01T22:14:33.609Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3966 23:16:22.73M 2015-10-01T22:14:33.801Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3958 23:16:22.93M 2015-10-01T22:14:34.006Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.638 1504.3948 23:16:23.15M 2015-10-01T22:14:34.213Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.638 1504.3943 23:16:23.35M 2015-10-01T22:14:34.411Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3938 23:16:23.55M 2015-10-01T22:14:34.616Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3927 23:16:23.74M 2015-10-01T22:14:34.848Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3917 23:16:23.95M 2015-10-01T22:14:35.021Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3918 23:16:24.16M 2015-10-01T22:14:35.226Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3923 23:16:24.36M 2015-10-01T22:14:35.426Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3906 23:16:24.56M 2015-10-01T22:14:35.648Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3912 23:16:24.76M 2015-10-01T22:14:35.831Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3917 23:16:24.96M 2015-10-01T22:14:36.036Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3912 23:16:25.18M 2015-10-01T22:14:36.241Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.634 1504.3917 23:16:25.38M 2015-10-01T22:14:36.441Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3925 23:16:25.58M 2015-10-01T22:14:36.661Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3939 23:16:25.77M 2015-10-01T22:14:36.852Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3960 23:16:26.01M 2015-10-01T22:14:37.051Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3953 23:16:26.20M 2015-10-01T22:14:37.256Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3955 23:16:26.39M 2015-10-01T22:14:37.456Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3958 23:16:26.59M 2015-10-01T22:14:37.656Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3947 23:16:26.79M 2015-10-01T22:14:37.861Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3940 23:16:27.01M 2015-10-01T22:14:38.066Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3937 23:16:27.21M 2015-10-01T22:14:38.271Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3927 23:16:27.41M 2015-10-01T22:14:38.471Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3920 23:16:27.61M 2015-10-01T22:14:38.676Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3916 23:16:27.80M 2015-10-01T22:14:38.876Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3926 23:16:28.03M 2015-10-01T22:14:39.081Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3937 23:16:28.22M 2015-10-01T22:14:39.281Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3943 23:16:28.42M 2015-10-01T22:14:39.486Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3954 23:16:28.62M 2015-10-01T22:14:39.729Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3961 23:16:28.82M 2015-10-01T22:14:39.896Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3975 23:16:29.04M 2015-10-01T22:14:40.096Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3936 23:16:29.24M 2015-10-01T22:14:40.301Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.633 1504.3938 23:16:29.44M 2015-10-01T22:14:40.501Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.632 1504.3923 23:16:29.64M 2015-10-01T22:14:40.706Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.632 1504.3926 23:16:29.83M 2015-10-01T22:14:40.906Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.828 34.631 1504.3922 23:16:30.06M 2015-10-01T22:14:41.131Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3942 23:16:30.25M 2015-10-01T22:14:41.316Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3943 23:16:30.47M 2015-10-01T22:14:41.521Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.827 34.630 1504.3939 23:16:30.65M 2015-10-01T22:14:41.721Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.836 34.639 1504.4034 23:16:30.85M 2015-10-01T22:14:41.926Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.837 34.639 1504.4030 23:16:31.07M 2015-10-01T22:14:42.126Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3959 23:16:31.27M 2015-10-01T22:14:42.326Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.633 1504.3932 23:16:31.47M 2015-10-01T22:14:42.531Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.634 1504.3934 23:16:31.66M 2015-10-01T22:14:42.736Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3943 23:16:31.86M 2015-10-01T22:14:42.941Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3944 23:16:32.08M 2015-10-01T22:14:43.141Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3958 23:16:32.28M 2015-10-01T22:14:43.346Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3969 23:16:32.48M 2015-10-01T22:14:43.551Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3984 23:16:32.68M 2015-10-01T22:14:43.751Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.638 1504.3981 23:16:32.88M 2015-10-01T22:14:43.951Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3972 23:16:33.10M 2015-10-01T22:14:44.156Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3961 23:16:33.30M 2015-10-01T22:14:44.361Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3951 23:16:33.50M 2015-10-01T22:14:44.561Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3947 23:16:33.70M 2015-10-01T22:14:44.766Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3943 23:16:33.89M 2015-10-01T22:14:44.971Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.832 34.636 1504.3938 23:16:34.11M 2015-10-01T22:14:45.171Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3928 23:16:34.31M 2015-10-01T22:14:45.376Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3926 23:16:34.51M 2015-10-01T22:14:45.596Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3928 23:16:34.71M 2015-10-01T22:14:45.808Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.634 1504.3925 23:16:34.93M 2015-10-01T22:14:45.986Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.830 34.634 1504.3928 23:16:35.13M 2015-10-01T22:14:46.186Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3905 23:16:35.33M 2015-10-01T22:14:46.391Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3903 23:16:35.52M 2015-10-01T22:14:46.591Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3903 23:16:35.73M 2015-10-01T22:14:46.796Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3900 23:16:35.92M 2015-10-01T22:14:46.996Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3890 23:16:36.14M 2015-10-01T22:14:47.201Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3882 23:16:36.34M 2015-10-01T22:14:47.406Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.829 34.636 1504.3867 23:16:36.54M 2015-10-01T22:14:47.606Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.829 34.635 1504.3859 23:16:36.74M 2015-10-01T22:14:47.811Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.829 34.636 1504.3868 23:16:36.94M 2015-10-01T22:14:48.013Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.830 34.636 1504.3881 23:16:37.16M 2015-10-01T22:14:48.216Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.831 34.637 1504.3890 23:16:37.36M 2015-10-01T22:14:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.831 34.637 1504.3894 23:16:37.56M 2015-10-01T22:14:48.621Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3898 23:16:37.76M 2015-10-01T22:14:48.826Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.831 34.636 1504.3905 23:16:37.95M 2015-10-01T22:14:49.031Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3907 23:16:38.17M 2015-10-01T22:14:49.231Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.831 34.636 1504.3909 23:16:38.37M 2015-10-01T22:14:49.436Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3916 23:16:38.57M 2015-10-01T22:14:49.649Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3921 23:16:38.77M 2015-10-01T22:14:49.841Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3937 23:16:38.97M 2015-10-01T22:14:50.061Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3945 23:16:39.19M 2015-10-01T22:14:50.248Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3953 23:16:39.40M 2015-10-01T22:14:50.451Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3962 23:16:39.59M 2015-10-01T22:14:50.656Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3976 23:16:39.78M 2015-10-01T22:14:50.856Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3973 23:16:40.00M 2015-10-01T22:14:51.061Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.826 34.630 1504.3904 23:16:40.20M 2015-10-01T22:14:51.261Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3899 23:16:40.40M 2015-10-01T22:14:51.466Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.826 34.630 1504.3894 23:16:40.60M 2015-10-01T22:14:51.666Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3881 23:16:40.80M 2015-10-01T22:14:51.871Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3872 23:16:41.02M 2015-10-01T22:14:52.076Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3867 23:16:41.22M 2015-10-01T22:14:52.277Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3864 23:16:41.42M 2015-10-01T22:14:52.481Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3864 23:16:41.62M 2015-10-01T22:14:52.682Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.826 34.632 1504.3866 23:16:41.82M 2015-10-01T22:14:52.887Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.827 34.633 1504.3871 23:16:42.03M 2015-10-01T22:14:53.092Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.828 34.634 1504.3870 23:16:42.23M 2015-10-01T22:14:53.293Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3875 23:16:42.43M 2015-10-01T22:14:53.497Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.830 34.636 1504.3875 23:16:42.63M 2015-10-01T22:14:53.697Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.831 34.637 1504.3881 23:16:42.83M 2015-10-01T22:14:53.906Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.832 34.638 1504.3889 23:16:43.05M 2015-10-01T22:14:54.102Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.833 34.639 1504.3901 23:16:43.25M 2015-10-01T22:14:54.311Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.833 34.639 1504.3906 23:16:43.45M 2015-10-01T22:14:54.527Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3918 23:16:43.65M 2015-10-01T22:14:54.717Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.638 1504.3925 23:16:43.86M 2015-10-01T22:14:54.917Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.638 1504.3925 23:16:44.07M 2015-10-01T22:14:55.122Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3925 23:16:44.26M 2015-10-01T22:14:55.327Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3927 23:16:44.46M 2015-10-01T22:14:55.527Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3932 23:16:44.66M 2015-10-01T22:14:55.732Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3933 23:16:44.86M 2015-10-01T22:14:55.933Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.638 1504.3931 23:16:45.08M 2015-10-01T22:14:56.137Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3929 23:16:45.28M 2015-10-01T22:14:56.342Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.638 1504.3939 23:16:45.48M 2015-10-01T22:14:56.542Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3934 23:16:45.68M 2015-10-01T22:14:56.747Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3936 23:16:45.88M 2015-10-01T22:14:56.947Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.637 1504.3934 23:16:46.10M 2015-10-01T22:14:57.152Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3937 23:16:46.29M 2015-10-01T22:14:57.357Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.839 34.643 1504.4009 23:16:46.49M 2015-10-01T22:14:57.557Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4015 23:16:46.69M 2015-10-01T22:14:57.757Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4022 23:16:46.89M 2015-10-01T22:14:57.962Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.840 34.644 1504.4026 23:16:47.11M 2015-10-01T22:14:58.167Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.840 34.644 1504.4026 23:16:47.31M 2015-10-01T22:14:58.367Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.840 34.644 1504.4020 23:16:47.51M 2015-10-01T22:14:58.575Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.840 34.644 1504.4020 23:16:47.71M 2015-10-01T22:14:58.777Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.840 34.644 1504.4023 23:16:47.91M 2015-10-01T22:14:58.997Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4017 23:16:48.12M 2015-10-01T22:14:59.182Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.642 1504.4020 23:16:48.34M 2015-10-01T22:14:59.387Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.838 34.641 1504.4014 23:16:48.52M 2015-10-01T22:14:59.609Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.640 1504.4019 23:16:48.72M 2015-10-01T22:14:59.792Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.639 1504.4015 23:16:48.92M 2015-10-01T22:14:59.997Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.638 1504.4001 23:16:49.14M