2015-10-01T22:13:00.002Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.832 34.635 1504.3981 23:14:49.14M 2015-10-01T22:13:00.207Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3976 23:14:49.34M 2015-10-01T22:13:00.412Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3975 23:14:49.54M 2015-10-01T22:13:00.614Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.635 1504.3988 23:14:49.74M 2015-10-01T22:13:00.817Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3983 23:14:49.94M 2015-10-01T22:13:01.017Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3981 23:14:50.16M 2015-10-01T22:13:01.248Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3972 23:14:50.36M 2015-10-01T22:13:01.427Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3962 23:14:50.55M 2015-10-01T22:13:01.627Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.637 1504.3967 23:14:50.76M 2015-10-01T22:13:01.832Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.637 1504.3964 23:14:50.95M 2015-10-01T22:13:02.037Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3961 23:14:51.17M 2015-10-01T22:13:02.237Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3949 23:14:51.37M 2015-10-01T22:13:02.442Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3933 23:14:51.57M 2015-10-01T22:13:02.642Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.639 1504.3958 23:14:51.77M 2015-10-01T22:13:02.862Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.836 34.640 1504.3972 23:14:51.97M 2015-10-01T22:13:03.052Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.837 34.642 1504.3987 23:14:52.21M 2015-10-01T22:13:03.252Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.836 34.641 1504.3976 23:14:52.39M 2015-10-01T22:13:03.457Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3967 23:14:52.58M 2015-10-01T22:13:03.657Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3921 23:14:52.79M 2015-10-01T22:13:03.862Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.831 34.636 1504.3920 23:14:53.00M 2015-10-01T22:13:04.067Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3915 23:14:53.20M 2015-10-01T22:13:04.267Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3918 23:14:53.40M 2015-10-01T22:13:04.467Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3916 23:14:53.60M 2015-10-01T22:13:04.677Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3918 23:14:53.80M 2015-10-01T22:13:04.877Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.636 1504.3931 23:14:54.02M 2015-10-01T22:13:05.077Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.832 34.639 1504.3875 23:14:54.22M 2015-10-01T22:13:05.282Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.833 34.640 1504.3872 23:14:54.42M 2015-10-01T22:13:05.487Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.833 34.641 1504.3871 23:14:54.62M 2015-10-01T22:13:05.692Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.830 34.638 1504.3840 23:14:54.81M 2015-10-01T22:13:05.887Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.830 34.637 1504.3843 23:14:55.04M 2015-10-01T22:13:06.097Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.829 34.636 1504.3838 23:14:55.23M 2015-10-01T22:13:06.297Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.830 34.637 1504.3849 23:14:55.43M 2015-10-01T22:13:06.502Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.830 34.637 1504.3855 23:14:55.63M 2015-10-01T22:13:06.707Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.830 34.637 1504.3866 23:14:55.83M 2015-10-01T22:13:06.907Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.830 34.636 1504.3860 23:14:56.05M 2015-10-01T22:13:07.112Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.838 34.643 1504.3958 23:14:56.25M 2015-10-01T22:13:07.327Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.836 34.641 1504.3943 23:14:56.45M 2015-10-01T22:13:07.512Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.835 34.641 1504.3948 23:14:56.66M 2015-10-01T22:13:07.717Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.835 34.641 1504.3951 23:14:56.84M 2015-10-01T22:13:07.922Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.833 34.638 1504.3926 23:14:57.06M 2015-10-01T22:13:08.127Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3934 23:14:57.26M 2015-10-01T22:13:08.327Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3943 23:14:57.46M 2015-10-01T22:13:08.533Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3993 23:14:57.66M 2015-10-01T22:13:08.732Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.642 1504.4003 23:14:57.86M 2015-10-01T22:13:08.937Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.838 34.642 1504.4009 23:14:58.08M 2015-10-01T22:13:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.837 34.641 1504.3999 23:14:58.28M 2015-10-01T22:13:09.369Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.641 1504.3998 23:14:58.48M 2015-10-01T22:13:09.547Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3992 23:14:58.68M 2015-10-01T22:13:09.752Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.836 34.640 1504.3990 23:14:58.88M 2015-10-01T22:13:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:14:59.09M 2015-10-01T22:13:10.157Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.636 1504.3987 23:14:59.29M 2015-10-01T22:13:10.357Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.826 34.629 1504.3914 23:14:59.49M 2015-10-01T22:13:10.562Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.826 34.629 1504.3917 23:14:59.69M 2015-10-01T22:13:10.762Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.826 34.628 1504.3929 23:14:59.89M 2015-10-01T22:13:10.967Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.825 34.628 1504.3927 23:15:00.11M 2015-10-01T22:13:11.172Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.825 34.628 1504.3917 23:15:00.31M 2015-10-01T22:13:11.372Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.825 34.629 1504.3906 23:15:00.51M 2015-10-01T22:13:11.577Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.825 34.629 1504.3900 23:15:00.70M 2015-10-01T22:13:11.797Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3914 23:15:00.90M 2015-10-01T22:13:11.982Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3910 23:15:01.14M 2015-10-01T22:13:12.187Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.826 34.630 1504.3910 23:15:01.32M 2015-10-01T22:13:12.409Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.832 34.636 1504.3972 23:15:01.52M 2015-10-01T22:13:12.597Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.637 1504.3984 23:15:01.72M 2015-10-01T22:13:12.808Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.638 1504.3982 23:15:01.92M 2015-10-01T22:13:12.997Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.639 1504.3994 23:15:02.14M 2015-10-01T22:13:13.202Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.640 1504.4001 23:15:02.34M 2015-10-01T22:13:13.402Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3993 23:15:02.54M 2015-10-01T22:13:13.607Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3988 23:15:02.73M 2015-10-01T22:13:13.812Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.640 1504.3973 23:15:02.93M 2015-10-01T22:13:14.012Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3969 23:15:03.15M 2015-10-01T22:13:14.212Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.638 1504.3958 23:15:03.35M 2015-10-01T22:13:14.417Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3948 23:15:03.55M 2015-10-01T22:13:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3937 23:15:03.75M 2015-10-01T22:13:14.827Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3934 23:15:03.95M 2015-10-01T22:13:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.632 1504.3882 23:15:04.17M 2015-10-01T22:13:15.237Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.828 34.633 1504.3884 23:15:04.37M 2015-10-01T22:13:15.432Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.842 34.647 1504.4042 23:15:04.57M 2015-10-01T22:13:15.637Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.843 34.647 1504.4052 23:15:04.76M 2015-10-01T22:13:15.837Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.842 34.646 1504.4036 23:15:04.97M 2015-10-01T22:13:16.042Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3909 23:15:05.18M 2015-10-01T22:13:16.262Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.633 1504.3900 23:15:05.38M 2015-10-01T22:13:16.447Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3900 23:15:05.60M 2015-10-01T22:13:16.647Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.641 1504.4010 23:15:05.78M 2015-10-01T22:13:16.852Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.839 34.642 1504.4019 23:15:06.00M 2015-10-01T22:13:17.088Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.840 34.643 1504.4022 23:15:06.20M 2015-10-01T22:13:17.263Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.841 34.644 1504.4042 23:15:06.40M 2015-10-01T22:13:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.842 34.646 1504.4065 23:15:06.60M 2015-10-01T22:13:17.667Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.843 34.647 1504.4076 23:15:06.79M 2015-10-01T22:13:17.867Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.841 34.644 1504.4055 23:15:07.01M 2015-10-01T22:13:18.072Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.841 34.644 1504.4053 23:15:07.21M 2015-10-01T22:13:18.277Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4044 23:15:07.41M 2015-10-01T22:13:18.477Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.839 34.643 1504.4034 23:15:07.61M 2015-10-01T22:13:18.682Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.839 34.642 1504.4033 23:15:07.81M 2015-10-01T22:13:18.887Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.642 1504.4044 23:15:08.03M 2015-10-01T22:13:19.087Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4036 23:15:08.23M 2015-10-01T22:13:19.287Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4031 23:15:08.43M 2015-10-01T22:13:19.492Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.839 34.642 1504.4027 23:15:08.62M 2015-10-01T22:13:19.697Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3928 23:15:08.82M 2015-10-01T22:13:19.902Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3915 23:15:09.04M 2015-10-01T22:13:20.102Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.827 34.631 1504.3906 23:15:09.24M 2015-10-01T22:13:20.302Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.827 34.631 1504.3901 23:15:09.44M 2015-10-01T22:13:20.507Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.632 1504.3905 23:15:09.64M 2015-10-01T22:13:20.733Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.632 1504.3910 23:15:09.84M 2015-10-01T22:13:20.918Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.633 1504.3923 23:15:10.08M 2015-10-01T22:13:21.118Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3926 23:15:10.26M 2015-10-01T22:13:21.322Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.633 1504.3929 23:15:10.45M 2015-10-01T22:13:21.522Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3933 23:15:10.66M 2015-10-01T22:13:21.728Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.830 34.634 1504.3936 23:15:10.85M 2015-10-01T22:13:21.933Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3928 23:15:11.07M 2015-10-01T22:13:22.133Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3934 23:15:11.27M 2015-10-01T22:13:22.338Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3928 23:15:11.47M 2015-10-01T22:13:22.538Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3981 23:15:11.67M 2015-10-01T22:13:22.743Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.638 1504.3979 23:15:11.87M 2015-10-01T22:13:22.943Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3970 23:15:12.09M 2015-10-01T22:13:23.148Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3961 23:15:12.29M 2015-10-01T22:13:23.353Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.836 34.640 1504.4004 23:15:12.48M 2015-10-01T22:13:23.553Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4016 23:15:12.68M 2015-10-01T22:13:23.758Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.838 34.641 1504.4023 23:15:12.88M 2015-10-01T22:13:23.963Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.838 34.641 1504.4028 23:15:13.10M 2015-10-01T22:13:24.168Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.838 34.641 1504.4025 23:15:13.30M 2015-10-01T22:13:24.368Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.838 34.641 1504.4034 23:15:13.50M 2015-10-01T22:13:24.568Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.838 34.641 1504.4045 23:15:13.70M 2015-10-01T22:13:24.773Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.839 34.641 1504.4047 23:15:13.90M 2015-10-01T22:13:24.978Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.838 34.641 1504.4039 23:15:14.12M 2015-10-01T22:13:25.193Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4030 23:15:14.32M 2015-10-01T22:13:25.383Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4023 23:15:14.53M 2015-10-01T22:13:25.588Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.836 34.640 1504.4011 23:15:14.71M 2015-10-01T22:13:25.788Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.835 34.639 1504.3993 23:15:14.92M 2015-10-01T22:13:25.993Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3975 23:15:15.13M 2015-10-01T22:13:26.193Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:15:15.33M 2015-10-01T22:13:26.398Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.633 1504.3914 23:15:15.53M 2015-10-01T22:13:26.598Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3917 23:15:15.73M 2015-10-01T22:13:26.803Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3918 23:15:15.93M 2015-10-01T22:13:27.008Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.635 1504.3922 23:15:16.15M 2015-10-01T22:13:27.213Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3936 23:15:16.35M 2015-10-01T22:13:27.413Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3988 23:15:16.55M 2015-10-01T22:13:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.837 34.641 1504.3989 23:15:16.74M 2015-10-01T22:13:27.818Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.838 34.642 1504.3994 23:15:16.94M 2015-10-01T22:13:28.023Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3950 23:15:17.16M 2015-10-01T22:13:28.223Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3945 23:15:17.36M 2015-10-01T22:13:28.428Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3971 23:15:17.56M 2015-10-01T22:13:28.633Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.836 34.640 1504.3994 23:15:17.76M 2015-10-01T22:13:28.838Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.837 34.640 1504.4005 23:15:17.96M 2015-10-01T22:13:29.038Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.836 34.639 1504.3990 23:15:18.18M 2015-10-01T22:13:29.243Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.638 1504.3973 23:15:18.38M 2015-10-01T22:13:29.448Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.637 1504.3959 23:15:18.58M 2015-10-01T22:13:29.663Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3934 23:15:18.78M 2015-10-01T22:13:29.848Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.831 34.636 1504.3928 23:15:19.01M 2015-10-01T22:13:30.053Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3916 23:15:19.19M 2015-10-01T22:13:30.253Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.829 34.635 1504.3890 23:15:19.39M 2015-10-01T22:13:30.458Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3881 23:15:19.59M 2015-10-01T22:13:30.658Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3882 23:15:19.79M 2015-10-01T22:13:30.863Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3887 23:15:20.01M 2015-10-01T22:13:31.068Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.635 1504.3894 23:15:20.21M 2015-10-01T22:13:31.273Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.829 34.635 1504.3903 23:15:20.41M 2015-10-01T22:13:31.473Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3904 23:15:20.61M 2015-10-01T22:13:31.678Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3904 23:15:20.80M 2015-10-01T22:13:31.878Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.633 1504.3912 23:15:21.02M 2015-10-01T22:13:32.083Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3918 23:15:21.22M 2015-10-01T22:13:32.283Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.634 1504.3932 23:15:21.42M 2015-10-01T22:13:32.488Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3942 23:15:21.62M 2015-10-01T22:13:32.693Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3955 23:15:21.82M 2015-10-01T22:13:32.898Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3962 23:15:22.04M 2015-10-01T22:13:33.098Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.635 1504.3972 23:15:22.24M 2015-10-01T22:13:33.298Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3973 23:15:22.44M 2015-10-01T22:13:33.528Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.635 1504.3971 23:15:22.63M 2015-10-01T22:13:33.708Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3970 23:15:22.83M 2015-10-01T22:13:33.908Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.830 34.633 1504.3959 23:15:23.05M 2015-10-01T22:13:34.128Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.633 1504.3955 23:15:23.25M 2015-10-01T22:13:34.318Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.829 34.633 1504.3936 23:15:23.47M 2015-10-01T22:13:34.518Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.831 34.634 1504.3944 23:15:23.65M 2015-10-01T22:13:34.723Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.831 34.635 1504.3949 23:15:23.85M 2015-10-01T22:13:34.923Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:15:24.07M 2015-10-01T22:13:35.128Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.636 1504.3986 23:15:24.27M 2015-10-01T22:13:35.333Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.4005 23:15:24.47M 2015-10-01T22:13:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.835 34.639 1504.3993 23:15:24.67M 2015-10-01T22:13:35.738Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.836 34.640 1504.4004 23:15:24.86M 2015-10-01T22:13:35.938Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.638 1504.3987 23:15:25.08M 2015-10-01T22:13:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3989 23:15:25.28M 2015-10-01T22:13:36.368Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3989 23:15:25.48M 2015-10-01T22:13:36.548Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3977 23:15:25.68M 2015-10-01T22:13:36.753Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3936 23:15:25.88M 2015-10-01T22:13:36.958Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.636 1504.3928 23:15:26.10M 2015-10-01T22:13:37.158Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3927 23:15:26.30M 2015-10-01T22:13:37.358Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3929 23:15:26.49M 2015-10-01T22:13:37.563Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3932 23:15:26.69M 2015-10-01T22:13:37.768Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3932 23:15:26.89M 2015-10-01T22:13:37.968Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.635 1504.3931 23:15:27.11M 2015-10-01T22:13:38.174Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.840 34.644 1504.4039 23:15:27.31M 2015-10-01T22:13:38.378Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.841 34.646 1504.4011 23:15:27.51M 2015-10-01T22:13:38.599Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.842 34.647 1504.4028 23:15:27.71M 2015-10-01T22:13:38.783Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.839 34.644 1504.3993 23:15:27.92M 2015-10-01T22:13:38.983Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.839 34.644 1504.3989 23:15:28.13M 2015-10-01T22:13:39.188Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.838 34.642 1504.3984 23:15:28.33M 2015-10-01T22:13:39.393Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.634 1504.3878 23:15:28.53M 2015-10-01T22:13:39.608Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.827 34.633 1504.3871 23:15:28.73M 2015-10-01T22:13:39.798Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.826 34.632 1504.3862 23:15:28.92M 2015-10-01T22:13:39.998Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.826 34.632 1504.3864 23:15:29.14M 2015-10-01T22:13:40.203Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.631 1504.3873 23:15:29.34M 2015-10-01T22:13:40.408Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3878 23:15:29.54M 2015-10-01T22:13:40.608Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3870 23:15:29.74M 2015-10-01T22:13:40.808Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.826 34.630 1504.3873 23:15:29.94M 2015-10-01T22:13:41.013Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3888 23:15:30.16M 2015-10-01T22:13:41.218Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3907 23:15:30.35M 2015-10-01T22:13:41.423Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3925 23:15:30.55M 2015-10-01T22:13:41.623Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.632 1504.3931 23:15:30.75M 2015-10-01T22:13:41.828Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.632 1504.3934 23:15:30.95M 2015-10-01T22:13:42.028Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3932 23:15:31.17M 2015-10-01T22:13:42.233Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.634 1504.3933 23:15:31.37M 2015-10-01T22:13:42.438Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3927 23:15:31.57M 2015-10-01T22:13:42.639Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3936 23:15:31.77M 2015-10-01T22:13:42.843Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.831 34.636 1504.3945 23:15:31.97M 2015-10-01T22:13:43.064Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3951 23:15:32.19M 2015-10-01T22:13:43.249Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3950 23:15:32.40M 2015-10-01T22:13:43.454Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3942 23:15:32.59M 2015-10-01T22:13:43.653Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3965 23:15:32.78M 2015-10-01T22:13:43.859Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.636 1504.3977 23:15:33.00M 2015-10-01T22:13:44.058Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3989 23:15:33.20M 2015-10-01T22:13:44.263Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3988 23:15:33.40M 2015-10-01T22:13:44.468Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.835 34.639 1504.3986 23:15:33.60M 2015-10-01T22:13:44.669Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3977 23:15:33.80M 2015-10-01T22:13:44.874Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3981 23:15:34.02M 2015-10-01T22:13:45.074Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3988 23:15:34.22M 2015-10-01T22:13:45.279Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.641 1504.3988 23:15:34.41M 2015-10-01T22:13:45.488Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3987 23:15:34.61M 2015-10-01T22:13:45.684Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.837 34.641 1504.3986 23:15:34.81M 2015-10-01T22:13:45.889Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.837 34.641 1504.3975 23:15:35.03M 2015-10-01T22:13:46.094Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.837 34.641 1504.3975 23:15:35.23M 2015-10-01T22:13:46.294Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3967 23:15:35.43M 2015-10-01T22:13:46.499Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3966 23:15:35.63M 2015-10-01T22:13:46.699Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.836 34.640 1504.3965 23:15:35.83M 2015-10-01T22:13:46.904Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3962 23:15:36.05M 2015-10-01T22:13:47.104Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3950 23:15:36.25M 2015-10-01T22:13:47.304Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3948 23:15:36.44M 2015-10-01T22:13:47.529Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3936 23:15:36.64M 2015-10-01T22:13:47.714Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3918 23:15:36.86M 2015-10-01T22:13:47.919Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3911 23:15:37.06M 2015-10-01T22:13:48.124Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3898 23:15:37.26M 2015-10-01T22:13:48.324Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.828 34.632 1504.3888 23:15:37.46M 2015-10-01T22:13:48.524Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3887 23:15:37.66M 2015-10-01T22:13:48.729Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.825 34.630 1504.3883 23:15:37.86M 2015-10-01T22:13:48.934Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.824 34.628 1504.3878 23:15:38.08M 2015-10-01T22:13:49.139Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3899 23:15:38.27M 2015-10-01T22:13:49.339Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.827 34.631 1504.3905 23:15:38.47M 2015-10-01T22:13:49.544Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.828 34.633 1504.3909 23:15:38.67M 2015-10-01T22:13:49.744Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.829 34.634 1504.3911 23:15:38.87M 2015-10-01T22:13:49.949Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.830 34.635 1504.3922 23:15:39.09M 2015-10-01T22:13:50.154Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3945 23:15:39.29M 2015-10-01T22:13:50.359Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.639 1504.3960 23:15:39.49M 2015-10-01T22:13:50.559Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3956 23:15:39.69M 2015-10-01T22:13:50.759Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3973 23:15:39.89M 2015-10-01T22:13:50.964Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3973 23:15:40.10M 2015-10-01T22:13:51.170Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3971 23:15:40.30M 2015-10-01T22:13:51.369Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.640 1504.3972 23:15:40.51M 2015-10-01T22:13:51.574Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.640 1504.3964 23:15:40.70M 2015-10-01T22:13:51.808Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.835 34.640 1504.3954 23:15:40.90M 2015-10-01T22:13:52.008Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3949 23:15:41.12M 2015-10-01T22:13:52.184Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.834 34.640 1504.3934 23:15:41.34M 2015-10-01T22:13:52.384Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.834 34.640 1504.3936 23:15:41.52M 2015-10-01T22:13:52.609Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.834 34.639 1504.3933 23:15:41.72M 2015-10-01T22:13:52.789Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3936 23:15:41.92M 2015-10-01T22:13:52.994Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.834 34.638 1504.3949 23:15:42.14M 2015-10-01T22:13:53.199Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.638 1504.3951 23:15:42.33M 2015-10-01T22:13:53.399Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3965 23:15:42.54M 2015-10-01T22:13:53.604Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3967 23:15:42.73M 2015-10-01T22:13:53.809Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3977 23:15:42.93M 2015-10-01T22:13:54.012Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3966 23:15:43.15M 2015-10-01T22:13:54.209Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.636 1504.3966 23:15:43.35M 2015-10-01T22:13:54.414Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.636 1504.3976 23:15:43.55M 2015-10-01T22:13:54.619Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3972 23:15:43.75M 2015-10-01T22:13:54.819Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.635 1504.3973 23:15:43.95M 2015-10-01T22:13:55.024Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.831 34.634 1504.3973 23:15:44.17M 2015-10-01T22:13:55.224Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.837 34.640 1504.4048 23:15:44.37M 2015-10-01T22:13:55.429Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.838 34.640 1504.4058 23:15:44.56M 2015-10-01T22:13:55.634Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.839 34.640 1504.4061 23:15:44.76M 2015-10-01T22:13:55.834Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.840 34.642 1504.4067 23:15:44.96M 2015-10-01T22:13:56.039Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.841 34.643 1504.4064 23:15:45.18M 2015-10-01T22:13:56.244Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.841 34.644 1504.4075 23:15:45.38M 2015-10-01T22:13:56.459Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.834 34.637 1504.3994 23:15:45.58M 2015-10-01T22:13:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3973 23:15:45.79M 2015-10-01T22:13:56.854Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.633 1504.3945 23:15:46.00M 2015-10-01T22:13:57.054Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3942 23:15:46.20M 2015-10-01T22:13:57.254Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3945 23:15:46.40M 2015-10-01T22:13:57.488Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3953 23:15:46.59M 2015-10-01T22:13:57.664Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3961 23:15:46.79M 2015-10-01T22:13:57.869Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:15:47.01M 2015-10-01T22:13:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.833 34.637 1504.3962 23:15:47.21M 2015-10-01T22:13:58.274Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.638 1504.3961 23:15:47.41M 2015-10-01T22:13:58.479Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.638 1504.3954 23:15:47.61M 2015-10-01T22:13:58.679Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.638 1504.3958 23:15:47.81M 2015-10-01T22:13:58.888Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.833 34.638 1504.3956 23:15:48.03M 2015-10-01T22:13:59.084Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.639 1504.3970 23:15:48.22M 2015-10-01T22:13:59.284Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3984 23:15:48.43M 2015-10-01T22:13:59.489Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3994 23:15:48.62M 2015-10-01T22:13:59.694Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3999 23:15:48.82M 2015-10-01T22:13:59.894Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.837 34.640 1504.4001 23:15:49.04M