2015-10-01T22:12:00.109Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3907 23:13:49.24M 2015-10-01T22:12:00.334Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3912 23:13:49.45M 2015-10-01T22:12:00.519Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3916 23:13:49.66M 2015-10-01T22:12:00.719Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.830 34.635 1504.3914 23:13:49.85M 2015-10-01T22:12:00.924Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3915 23:13:50.06M 2015-10-01T22:12:01.124Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3871 23:13:50.26M 2015-10-01T22:12:01.329Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3876 23:13:50.46M 2015-10-01T22:12:01.529Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.630 1504.3873 23:13:50.66M 2015-10-01T22:12:01.734Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.825 34.630 1504.3866 23:13:50.86M 2015-10-01T22:12:01.939Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.824 34.629 1504.3861 23:13:51.08M 2015-10-01T22:12:02.144Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.823 34.628 1504.3855 23:13:51.28M 2015-10-01T22:12:02.344Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.822 34.628 1504.3835 23:13:51.48M 2015-10-01T22:12:02.544Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3882 23:13:51.67M 2015-10-01T22:12:02.749Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.827 34.631 1504.3885 23:13:51.87M 2015-10-01T22:12:02.949Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.826 34.631 1504.3878 23:13:52.09M 2015-10-01T22:12:03.154Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3932 23:13:52.29M 2015-10-01T22:12:03.354Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3942 23:13:52.49M 2015-10-01T22:12:03.559Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3950 23:13:52.69M 2015-10-01T22:12:03.769Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.635 1504.3948 23:13:52.89M 2015-10-01T22:12:03.971Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3948 23:13:53.11M 2015-10-01T22:12:04.208Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3950 23:13:53.31M 2015-10-01T22:12:04.369Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3960 23:13:53.50M 2015-10-01T22:12:04.579Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3969 23:13:53.70M 2015-10-01T22:12:04.799Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.834 34.638 1504.3973 23:13:53.90M 2015-10-01T22:12:04.984Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3976 23:13:54.14M 2015-10-01T22:12:05.189Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.834 34.638 1504.3978 23:13:54.32M 2015-10-01T22:12:05.389Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.834 34.639 1504.3965 23:13:54.52M 2015-10-01T22:12:05.594Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.639 1504.3964 23:13:54.72M 2015-10-01T22:12:05.794Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3972 23:13:54.92M 2015-10-01T22:12:05.999Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3970 23:13:55.14M 2015-10-01T22:12:06.204Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3898 23:13:55.33M 2015-10-01T22:12:06.404Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.631 1504.3932 23:13:55.54M 2015-10-01T22:12:06.609Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.632 1504.3943 23:13:55.73M 2015-10-01T22:12:06.811Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.829 34.632 1504.3949 23:13:55.93M 2015-10-01T22:12:07.014Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.830 34.633 1504.3960 23:13:56.15M 2015-10-01T22:12:07.219Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.635 1504.3979 23:13:56.35M 2015-10-01T22:12:07.424Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3994 23:13:56.55M 2015-10-01T22:12:07.619Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.834 34.637 1504.4003 23:13:56.75M 2015-10-01T22:12:07.824Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.833 34.636 1504.3997 23:13:56.95M 2015-10-01T22:12:08.024Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.636 1504.3997 23:13:57.17M 2015-10-01T22:12:08.229Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.636 1504.3988 23:13:57.36M 2015-10-01T22:12:08.434Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.637 1504.3983 23:13:57.56M 2015-10-01T22:12:08.639Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.828 34.632 1504.3926 23:13:57.76M 2015-10-01T22:12:08.839Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3909 23:13:57.96M 2015-10-01T22:12:09.044Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3893 23:13:58.18M 2015-10-01T22:12:09.265Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3885 23:13:58.38M 2015-10-01T22:12:09.450Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3871 23:13:58.60M 2015-10-01T22:12:09.654Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.632 1504.3871 23:13:58.78M 2015-10-01T22:12:09.854Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.632 1504.3883 23:13:59.00M 2015-10-01T22:12:10.088Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3895 23:13:59.20M 2015-10-01T22:12:10.264Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.633 1504.3876 23:13:59.40M 2015-10-01T22:12:10.464Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.634 1504.3889 23:13:59.59M 2015-10-01T22:12:10.664Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3906 23:13:59.79M 2015-10-01T22:12:10.874Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3922 23:14:00.01M 2015-10-01T22:12:11.074Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3928 23:14:00.21M 2015-10-01T22:12:11.274Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.831 34.636 1504.3918 23:14:00.41M 2015-10-01T22:12:11.480Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.830 34.636 1504.3907 23:14:00.61M 2015-10-01T22:12:11.685Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3899 23:14:00.81M 2015-10-01T22:12:11.885Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.636 1504.3890 23:14:01.03M 2015-10-01T22:12:12.091Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.829 34.635 1504.3883 23:14:01.22M 2015-10-01T22:12:12.290Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.828 34.634 1504.3870 23:14:01.42M 2015-10-01T22:12:12.528Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.826 34.632 1504.3848 23:14:01.62M 2015-10-01T22:12:12.695Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.825 34.631 1504.3839 23:14:01.82M 2015-10-01T22:12:12.900Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.824 34.630 1504.3835 23:14:02.04M 2015-10-01T22:12:13.105Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.828 34.633 1504.3873 23:14:02.24M 2015-10-01T22:12:13.305Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3888 23:14:02.44M 2015-10-01T22:12:13.510Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3895 23:14:02.64M 2015-10-01T22:12:13.730Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3900 23:14:02.83M 2015-10-01T22:12:13.920Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.829 34.634 1504.3914 23:14:03.07M 2015-10-01T22:12:14.120Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.635 1504.3932 23:14:03.26M 2015-10-01T22:12:14.325Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3944 23:14:03.45M 2015-10-01T22:12:14.525Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.636 1504.3950 23:14:03.65M 2015-10-01T22:12:14.731Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3955 23:14:03.85M 2015-10-01T22:12:14.935Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3967 23:14:04.07M 2015-10-01T22:12:15.135Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.636 1504.3972 23:14:04.27M 2015-10-01T22:12:15.340Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.636 1504.3975 23:14:04.47M 2015-10-01T22:12:15.540Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.635 1504.3976 23:14:04.67M 2015-10-01T22:12:15.745Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3969 23:14:04.87M 2015-10-01T22:12:15.950Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3953 23:14:05.09M 2015-10-01T22:12:16.150Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.830 34.634 1504.3951 23:14:05.29M 2015-10-01T22:12:16.350Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3945 23:14:05.49M 2015-10-01T22:12:16.555Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3932 23:14:05.68M 2015-10-01T22:12:16.760Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3918 23:14:05.88M 2015-10-01T22:12:16.965Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.827 34.632 1504.3916 23:14:06.10M 2015-10-01T22:12:17.165Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.827 34.632 1504.3911 23:14:06.30M 2015-10-01T22:12:17.365Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.632 1504.3904 23:14:06.50M 2015-10-01T22:12:17.570Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.828 34.633 1504.3906 23:14:06.70M 2015-10-01T22:12:17.775Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3912 23:14:06.90M 2015-10-01T22:12:17.971Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3915 23:14:07.12M 2015-10-01T22:12:18.195Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3910 23:14:07.31M 2015-10-01T22:12:18.385Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3903 23:14:07.53M 2015-10-01T22:12:18.585Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3906 23:14:07.71M 2015-10-01T22:12:18.790Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3916 23:14:07.91M 2015-10-01T22:12:18.990Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3931 23:14:08.13M 2015-10-01T22:12:19.195Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3942 23:14:08.33M 2015-10-01T22:12:19.400Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3955 23:14:08.53M 2015-10-01T22:12:19.600Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.637 1504.3970 23:14:08.73M 2015-10-01T22:12:19.805Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3984 23:14:08.92M 2015-10-01T22:12:20.011Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.835 34.638 1504.3994 23:14:09.15M 2015-10-01T22:12:20.210Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.835 34.638 1504.3998 23:14:09.35M 2015-10-01T22:12:20.415Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.835 34.638 1504.3997 23:14:09.54M 2015-10-01T22:12:20.615Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3982 23:14:09.74M 2015-10-01T22:12:20.820Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.638 1504.3978 23:14:09.94M 2015-10-01T22:12:21.020Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3970 23:14:10.16M 2015-10-01T22:12:21.220Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3967 23:14:10.36M 2015-10-01T22:12:21.430Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.834 34.638 1504.3973 23:14:10.56M 2015-10-01T22:12:21.630Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3972 23:14:10.76M 2015-10-01T22:12:21.835Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3972 23:14:10.96M 2015-10-01T22:12:22.041Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3975 23:14:11.18M 2015-10-01T22:12:22.240Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3969 23:14:11.38M 2015-10-01T22:12:22.440Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.638 1504.3965 23:14:11.57M 2015-10-01T22:12:22.665Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.638 1504.3958 23:14:11.77M 2015-10-01T22:12:22.845Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3931 23:14:12.01M 2015-10-01T22:12:23.053Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.639 1504.3926 23:14:12.19M 2015-10-01T22:12:23.255Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.834 34.639 1504.3922 23:14:12.39M 2015-10-01T22:12:23.455Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.834 34.639 1504.3929 23:14:12.59M 2015-10-01T22:12:23.660Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.833 34.639 1504.3922 23:14:12.79M 2015-10-01T22:12:23.888Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.834 34.640 1504.3917 23:14:13.01M 2015-10-01T22:12:24.065Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.834 34.640 1504.3916 23:14:13.20M 2015-10-01T22:12:24.270Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.835 34.641 1504.3920 23:14:13.40M 2015-10-01T22:12:24.475Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.835 34.641 1504.3925 23:14:13.60M 2015-10-01T22:12:24.675Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.835 34.640 1504.3944 23:14:13.80M 2015-10-01T22:12:24.880Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.835 34.640 1504.3948 23:14:14.02M 2015-10-01T22:12:25.085Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.641 1504.3953 23:14:14.22M 2015-10-01T22:12:25.285Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3953 23:14:14.42M 2015-10-01T22:12:25.485Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.645 1504.4021 23:14:14.62M 2015-10-01T22:12:25.692Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.645 1504.4028 23:14:14.81M 2015-10-01T22:12:25.895Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4028 23:14:15.04M 2015-10-01T22:12:26.100Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.839 34.644 1504.4026 23:14:15.23M 2015-10-01T22:12:26.300Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4028 23:14:15.43M 2015-10-01T22:12:26.505Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4027 23:14:15.63M 2015-10-01T22:12:26.710Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.642 1504.4026 23:14:15.83M 2015-10-01T22:12:26.905Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.642 1504.4019 23:14:16.05M 2015-10-01T22:12:27.132Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.838 34.641 1504.4014 23:14:16.25M 2015-10-01T22:12:27.315Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.642 1504.4036 23:14:16.47M 2015-10-01T22:12:27.520Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.839 34.642 1504.4027 23:14:16.65M 2015-10-01T22:12:27.725Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4016 23:14:16.85M 2015-10-01T22:12:27.925Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.640 1504.4008 23:14:17.07M 2015-10-01T22:12:28.125Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.835 34.638 1504.3993 23:14:17.26M 2015-10-01T22:12:28.332Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3969 23:14:17.46M 2015-10-01T22:12:28.535Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3951 23:14:17.66M 2015-10-01T22:12:28.735Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.635 1504.3944 23:14:17.86M 2015-10-01T22:12:28.940Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3940 23:14:18.08M 2015-10-01T22:12:29.145Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3937 23:14:18.28M 2015-10-01T22:12:29.350Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.634 1504.3936 23:14:18.48M 2015-10-01T22:12:29.550Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3937 23:14:18.68M 2015-10-01T22:12:29.750Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3947 23:14:18.88M 2015-10-01T22:12:29.955Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3947 23:14:19.09M 2015-10-01T22:12:30.160Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3947 23:14:19.29M 2015-10-01T22:12:30.360Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.831 34.634 1504.3954 23:14:19.49M 2015-10-01T22:12:30.565Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3958 23:14:19.69M 2015-10-01T22:12:30.765Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3961 23:14:19.89M 2015-10-01T22:12:30.972Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3967 23:14:20.11M 2015-10-01T22:12:31.175Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3970 23:14:20.31M 2015-10-01T22:12:31.375Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3971 23:14:20.51M 2015-10-01T22:12:31.595Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3972 23:14:20.71M 2015-10-01T22:12:31.785Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.832 34.636 1504.3973 23:14:20.92M 2015-10-01T22:12:31.985Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3967 23:14:21.13M 2015-10-01T22:12:32.190Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3972 23:14:21.32M 2015-10-01T22:12:32.390Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3970 23:14:21.52M 2015-10-01T22:12:32.596Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3969 23:14:21.72M 2015-10-01T22:12:32.800Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3979 23:14:21.92M 2015-10-01T22:12:33.000Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3990 23:14:22.14M 2015-10-01T22:12:33.205Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.837 34.641 1504.4009 23:14:22.34M 2015-10-01T22:12:33.405Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.838 34.641 1504.4017 23:14:22.54M 2015-10-01T22:12:33.614Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.843 34.646 1504.4069 23:14:22.74M 2015-10-01T22:12:33.811Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.843 34.644 1504.4122 23:14:22.94M 2015-10-01T22:12:34.016Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.843 34.644 1504.4137 23:14:23.15M 2015-10-01T22:12:34.216Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.844 34.644 1504.4138 23:14:23.36M 2015-10-01T22:12:34.420Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.843 34.644 1504.4135 23:14:23.55M 2015-10-01T22:12:34.625Z|I-OCEAN7-304-XXXX| 26.37 14.288 41.837 34.639 1504.4067 23:14:23.75M 2015-10-01T22:12:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.288 41.837 34.638 1504.4059 23:14:23.95M 2015-10-01T22:12:35.031Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.836 34.638 1504.4061 23:14:24.17M 2015-10-01T22:12:35.236Z|I-OCEAN7-304-XXXX| 26.40 14.288 41.837 34.638 1504.4064 23:14:24.37M 2015-10-01T22:12:35.435Z|I-OCEAN7-304-XXXX| 26.39 14.288 41.831 34.633 1504.3997 23:14:24.57M 2015-10-01T22:12:35.641Z|I-OCEAN7-304-XXXX| 26.39 14.288 41.831 34.633 1504.3994 23:14:24.76M 2015-10-01T22:12:35.841Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.831 34.634 1504.3993 23:14:24.96M 2015-10-01T22:12:36.066Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.832 34.634 1504.3995 23:14:25.18M 2015-10-01T22:12:36.246Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.832 34.635 1504.3994 23:14:25.40M 2015-10-01T22:12:36.456Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.833 34.636 1504.3997 23:14:25.58M 2015-10-01T22:12:36.656Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.833 34.636 1504.3994 23:14:25.78M 2015-10-01T22:12:36.861Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3997 23:14:26.00M 2015-10-01T22:12:37.061Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3998 23:14:26.20M 2015-10-01T22:12:37.266Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.827 34.630 1504.3923 23:14:26.40M 2015-10-01T22:12:37.466Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.827 34.630 1504.3928 23:14:26.60M 2015-10-01T22:12:37.671Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3937 23:14:26.79M 2015-10-01T22:12:37.871Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3940 23:14:27.01M 2015-10-01T22:12:38.076Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3942 23:14:27.21M 2015-10-01T22:12:38.276Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.828 34.631 1504.3947 23:14:27.41M 2015-10-01T22:12:38.481Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.828 34.631 1504.3945 23:14:27.61M 2015-10-01T22:12:38.686Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.828 34.631 1504.3945 23:14:27.81M 2015-10-01T22:12:38.886Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.633 1504.3951 23:14:28.03M 2015-10-01T22:12:39.091Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.634 1504.3959 23:14:28.23M 2015-10-01T22:12:39.296Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.635 1504.3966 23:14:28.43M 2015-10-01T22:12:39.501Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.634 1504.3964 23:14:28.63M 2015-10-01T22:12:39.728Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3965 23:14:28.83M 2015-10-01T22:12:39.901Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3965 23:14:29.05M 2015-10-01T22:12:40.106Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3960 23:14:29.24M 2015-10-01T22:12:40.311Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.634 1504.3956 23:14:29.44M 2015-10-01T22:12:40.531Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3936 23:14:29.64M 2015-10-01T22:12:40.716Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.632 1504.3931 23:14:29.86M 2015-10-01T22:12:40.921Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.837 34.640 1504.4017 23:14:30.06M 2015-10-01T22:12:41.121Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.838 34.641 1504.4021 23:14:30.26M 2015-10-01T22:12:41.321Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.642 1504.4034 23:14:30.46M 2015-10-01T22:12:41.526Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.839 34.643 1504.4038 23:14:30.65M 2015-10-01T22:12:41.731Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.840 34.643 1504.4053 23:14:30.86M 2015-10-01T22:12:41.931Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.840 34.643 1504.4063 23:14:31.08M 2015-10-01T22:12:42.136Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.841 34.643 1504.4071 23:14:31.27M 2015-10-01T22:12:42.341Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.841 34.643 1504.4077 23:14:31.47M 2015-10-01T22:12:42.541Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.841 34.643 1504.4072 23:14:31.67M 2015-10-01T22:12:42.746Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.840 34.643 1504.4056 23:14:31.87M 2015-10-01T22:12:42.951Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.840 34.642 1504.4056 23:14:32.09M 2015-10-01T22:12:43.156Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.839 34.642 1504.4050 23:14:32.29M 2015-10-01T22:12:43.356Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.838 34.641 1504.4047 23:14:32.49M 2015-10-01T22:12:43.561Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.838 34.641 1504.4012 23:14:32.69M 2015-10-01T22:12:43.756Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.836 34.640 1504.3993 23:14:32.89M 2015-10-01T22:12:43.966Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3989 23:14:33.10M 2015-10-01T22:12:44.166Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3982 23:14:33.30M 2015-10-01T22:12:44.371Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3977 23:14:33.50M 2015-10-01T22:12:44.576Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3967 23:14:33.70M 2015-10-01T22:12:44.776Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3960 23:14:33.90M 2015-10-01T22:12:44.996Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.638 1504.3948 23:14:34.12M 2015-10-01T22:12:45.186Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3949 23:14:34.33M 2015-10-01T22:12:45.386Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3956 23:14:34.52M 2015-10-01T22:12:45.608Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3964 23:14:34.72M 2015-10-01T22:12:45.796Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.636 1504.3960 23:14:34.91M 2015-10-01T22:12:45.996Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:14:35.14M 2015-10-01T22:12:46.196Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3950 23:14:35.33M 2015-10-01T22:12:46.401Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3956 23:14:35.53M 2015-10-01T22:12:46.601Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3965 23:14:35.73M 2015-10-01T22:12:46.806Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3967 23:14:35.93M 2015-10-01T22:12:47.011Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3967 23:14:36.15M 2015-10-01T22:12:47.211Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3956 23:14:36.35M 2015-10-01T22:12:47.416Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3947 23:14:36.55M 2015-10-01T22:12:47.621Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3955 23:14:36.75M 2015-10-01T22:12:47.826Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3956 23:14:36.95M 2015-10-01T22:12:48.026Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3956 23:14:37.17M 2015-10-01T22:12:48.226Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3958 23:14:37.36M 2015-10-01T22:12:48.431Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3951 23:14:37.56M 2015-10-01T22:12:48.636Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3945 23:14:37.76M 2015-10-01T22:12:48.841Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3943 23:14:37.96M 2015-10-01T22:12:49.041Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.838 34.642 1504.4001 23:14:38.18M 2015-10-01T22:12:49.246Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.641 1504.3981 23:14:38.38M 2015-10-01T22:12:49.461Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.825 34.631 1504.3859 23:14:38.58M 2015-10-01T22:12:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.631 1504.3865 23:14:38.79M 2015-10-01T22:12:49.851Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.632 1504.3878 23:14:39.00M 2015-10-01T22:12:50.056Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.828 34.633 1504.3892 23:14:39.19M 2015-10-01T22:12:50.256Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3906 23:14:39.39M 2015-10-01T22:12:50.461Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3922 23:14:39.59M 2015-10-01T22:12:50.661Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.635 1504.3937 23:14:39.79M 2015-10-01T22:12:50.866Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.831 34.635 1504.3945 23:14:40.01M 2015-10-01T22:12:51.071Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3958 23:14:40.21M 2015-10-01T22:12:51.276Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.831 34.635 1504.3954 23:14:40.41M 2015-10-01T22:12:51.476Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.831 34.635 1504.3948 23:14:40.61M 2015-10-01T22:12:51.681Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.634 1504.3939 23:14:40.81M 2015-10-01T22:12:51.881Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.830 34.634 1504.3938 23:14:41.02M 2015-10-01T22:12:52.086Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.634 1504.3918 23:14:41.22M 2015-10-01T22:12:52.291Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3909 23:14:41.42M 2015-10-01T22:12:52.491Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.635 1504.3917 23:14:41.62M 2015-10-01T22:12:52.692Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.635 1504.3928 23:14:41.82M 2015-10-01T22:12:52.896Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3943 23:14:42.04M 2015-10-01T22:12:53.128Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3944 23:14:42.24M 2015-10-01T22:12:53.301Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3951 23:14:42.44M 2015-10-01T22:12:53.506Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3953 23:14:42.64M 2015-10-01T22:12:53.728Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.640 1504.4015 23:14:42.83M 2015-10-01T22:12:53.931Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.641 1504.4016 23:14:43.05M 2015-10-01T22:12:54.128Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.837 34.641 1504.4022 23:14:43.27M 2015-10-01T22:12:54.316Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.837 34.640 1504.4026 23:14:43.45M 2015-10-01T22:12:54.521Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.836 34.638 1504.4016 23:14:43.65M 2015-10-01T22:12:54.721Z|I-OCEAN7-304-XXXX| 26.39 14.287 41.835 34.637 1504.4009 23:14:43.85M 2015-10-01T22:12:54.926Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.834 34.637 1504.4000 23:14:44.07M 2015-10-01T22:12:55.131Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.636 1504.3989 23:14:44.27M 2015-10-01T22:12:55.332Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3997 23:14:44.47M 2015-10-01T22:12:55.536Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3994 23:14:44.67M 2015-10-01T22:12:55.736Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.833 34.635 1504.3993 23:14:44.86M 2015-10-01T22:12:55.941Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3990 23:14:45.08M 2015-10-01T22:12:56.146Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3990 23:14:45.28M 2015-10-01T22:12:56.351Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.638 1504.3992 23:14:45.48M 2015-10-01T22:12:56.551Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:14:45.68M 2015-10-01T22:12:56.756Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.639 1504.3989 23:14:45.88M 2015-10-01T22:12:56.956Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.835 34.639 1504.3984 23:14:46.10M 2015-10-01T22:12:57.162Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.836 34.639 1504.3984 23:14:46.30M 2015-10-01T22:12:57.369Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3982 23:14:46.50M 2015-10-01T22:12:57.567Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3978 23:14:46.70M 2015-10-01T22:12:57.772Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3986 23:14:46.90M 2015-10-01T22:12:57.972Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3986 23:14:47.12M 2015-10-01T22:12:58.177Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3981 23:14:47.31M 2015-10-01T22:12:58.397Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3979 23:14:47.51M 2015-10-01T22:12:58.581Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3979 23:14:47.73M 2015-10-01T22:12:58.787Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3981 23:14:47.91M 2015-10-01T22:12:58.991Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.637 1504.3972 23:14:48.13M 2015-10-01T22:12:59.192Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.637 1504.3983 23:14:48.33M 2015-10-01T22:12:59.397Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3989 23:14:48.53M 2015-10-01T22:12:59.597Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3988 23:14:48.73M 2015-10-01T22:12:59.802Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.636 1504.3984 23:14:48.92M