2015-10-01T22:10:00.119Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3925 23:11:49.25M 2015-10-01T22:10:00.324Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.830 34.634 1504.3933 23:11:49.45M 2015-10-01T22:10:00.529Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3948 23:11:49.65M 2015-10-01T22:10:00.729Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.636 1504.3949 23:11:49.85M 2015-10-01T22:10:00.934Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3942 23:11:50.07M 2015-10-01T22:10:01.134Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.832 34.636 1504.3948 23:11:50.27M 2015-10-01T22:10:01.339Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3938 23:11:50.46M 2015-10-01T22:10:01.539Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3929 23:11:50.66M 2015-10-01T22:10:01.744Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.635 1504.3923 23:11:50.86M 2015-10-01T22:10:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3920 23:11:51.08M 2015-10-01T22:10:02.149Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3905 23:11:51.28M 2015-10-01T22:10:02.354Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.828 34.633 1504.3904 23:11:51.48M 2015-10-01T22:10:02.554Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.633 1504.3909 23:11:51.68M 2015-10-01T22:10:02.759Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.632 1504.3905 23:11:51.88M 2015-10-01T22:10:02.964Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.827 34.632 1504.3900 23:11:52.10M 2015-10-01T22:10:03.169Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3894 23:11:52.30M 2015-10-01T22:10:03.372Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.826 34.631 1504.3898 23:11:52.50M 2015-10-01T22:10:03.574Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.826 34.631 1504.3888 23:11:52.69M 2015-10-01T22:10:03.779Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.825 34.630 1504.3876 23:11:52.90M 2015-10-01T22:10:03.979Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.825 34.630 1504.3875 23:11:53.11M 2015-10-01T22:10:04.199Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3871 23:11:53.31M 2015-10-01T22:10:04.384Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3878 23:11:53.53M 2015-10-01T22:10:04.589Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.826 34.630 1504.3887 23:11:53.71M 2015-10-01T22:10:04.789Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.826 34.631 1504.3892 23:11:53.91M 2015-10-01T22:10:04.989Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3900 23:11:54.13M 2015-10-01T22:10:05.194Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3909 23:11:54.32M 2015-10-01T22:10:05.399Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3907 23:11:54.52M 2015-10-01T22:10:05.604Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3907 23:11:54.72M 2015-10-01T22:10:05.804Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3920 23:11:54.92M 2015-10-01T22:10:06.012Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3922 23:11:55.14M 2015-10-01T22:10:06.214Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3936 23:11:55.34M 2015-10-01T22:10:06.419Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3950 23:11:55.54M 2015-10-01T22:10:06.619Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3955 23:11:55.74M 2015-10-01T22:10:06.819Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.834 34.639 1504.3958 23:11:55.94M 2015-10-01T22:10:07.024Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.639 1504.3962 23:11:56.15M 2015-10-01T22:10:07.224Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.641 1504.3964 23:11:56.35M 2015-10-01T22:10:07.429Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3964 23:11:56.55M 2015-10-01T22:10:07.634Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.641 1504.3966 23:11:56.75M 2015-10-01T22:10:07.839Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3966 23:11:56.95M 2015-10-01T22:10:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3940 23:11:57.17M 2015-10-01T22:10:08.244Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3932 23:11:57.37M 2015-10-01T22:10:08.448Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3939 23:11:57.57M 2015-10-01T22:10:08.664Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3942 23:11:57.77M 2015-10-01T22:10:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.637 1504.3948 23:11:58.00M 2015-10-01T22:10:09.054Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3947 23:11:58.19M 2015-10-01T22:10:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3928 23:11:58.39M 2015-10-01T22:10:09.459Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3936 23:11:58.59M 2015-10-01T22:10:09.664Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3905 23:11:58.78M 2015-10-01T22:10:09.864Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3907 23:11:59.00M 2015-10-01T22:10:10.089Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.637 1504.3906 23:11:59.20M 2015-10-01T22:10:10.274Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.831 34.637 1504.3905 23:11:59.40M 2015-10-01T22:10:10.474Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.831 34.638 1504.3896 23:11:59.60M 2015-10-01T22:10:10.679Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.828 34.634 1504.3849 23:11:59.80M 2015-10-01T22:10:10.884Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.827 34.634 1504.3842 23:12:00.02M 2015-10-01T22:10:11.079Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.828 34.635 1504.3859 23:12:00.22M 2015-10-01T22:10:11.284Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3862 23:12:00.41M 2015-10-01T22:10:11.491Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.836 34.642 1504.3948 23:12:00.61M 2015-10-01T22:10:11.694Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.837 34.643 1504.3955 23:12:00.81M 2015-10-01T22:10:11.894Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.833 34.639 1504.3911 23:12:01.03M 2015-10-01T22:10:12.099Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.639 1504.3910 23:12:01.23M 2015-10-01T22:10:12.299Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3911 23:12:01.43M 2015-10-01T22:10:12.504Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.832 34.639 1504.3907 23:12:01.63M 2015-10-01T22:10:12.704Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.832 34.639 1504.3914 23:12:01.83M 2015-10-01T22:10:12.909Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3921 23:12:02.04M 2015-10-01T22:10:13.135Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.639 1504.3918 23:12:02.24M 2015-10-01T22:10:13.320Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3918 23:12:02.46M 2015-10-01T22:10:13.519Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3929 23:12:02.64M 2015-10-01T22:10:13.724Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3933 23:12:02.84M 2015-10-01T22:10:13.924Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3953 23:12:03.06M 2015-10-01T22:10:14.131Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.640 1504.3958 23:12:03.26M 2015-10-01T22:10:14.350Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3962 23:12:03.46M 2015-10-01T22:10:14.535Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3964 23:12:03.66M 2015-10-01T22:10:14.739Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3982 23:12:03.86M 2015-10-01T22:10:14.939Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.641 1504.3990 23:12:04.08M 2015-10-01T22:10:15.144Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3990 23:12:04.28M 2015-10-01T22:10:15.368Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3988 23:12:04.47M 2015-10-01T22:10:15.549Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.640 1504.3982 23:12:04.67M 2015-10-01T22:10:15.749Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3979 23:12:04.87M 2015-10-01T22:10:15.954Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3978 23:12:05.09M 2015-10-01T22:10:16.159Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3977 23:12:05.29M 2015-10-01T22:10:16.365Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3969 23:12:05.49M 2015-10-01T22:10:16.574Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3961 23:12:05.69M 2015-10-01T22:10:16.771Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3954 23:12:05.89M 2015-10-01T22:10:16.970Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3955 23:12:06.11M 2015-10-01T22:10:17.175Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3960 23:12:06.30M 2015-10-01T22:10:17.380Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.639 1504.3969 23:12:06.50M 2015-10-01T22:10:17.600Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.639 1504.3958 23:12:06.70M 2015-10-01T22:10:17.785Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3943 23:12:06.92M 2015-10-01T22:10:17.990Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.639 1504.3932 23:12:07.12M 2015-10-01T22:10:18.195Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.638 1504.3927 23:12:07.32M 2015-10-01T22:10:18.390Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.836 34.641 1504.3971 23:12:07.52M 2015-10-01T22:10:18.595Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.643 1504.3959 23:12:07.72M 2015-10-01T22:10:18.800Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.837 34.643 1504.3956 23:12:07.92M 2015-10-01T22:10:19.000Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.836 34.642 1504.3945 23:12:08.14M 2015-10-01T22:10:19.205Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.641 1504.3945 23:12:08.34M 2015-10-01T22:10:19.411Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.838 34.644 1504.3977 23:12:08.53M 2015-10-01T22:10:19.610Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.644 1504.3978 23:12:08.73M 2015-10-01T22:10:19.815Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.644 1504.3981 23:12:08.93M 2015-10-01T22:10:20.015Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.838 34.644 1504.3967 23:12:09.15M 2015-10-01T22:10:20.220Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.838 34.643 1504.3965 23:12:09.35M 2015-10-01T22:10:20.425Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.837 34.643 1504.3967 23:12:09.55M 2015-10-01T22:10:20.625Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.643 1504.3983 23:12:09.75M 2015-10-01T22:10:20.830Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.3989 23:12:09.95M 2015-10-01T22:10:21.035Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.837 34.642 1504.3993 23:12:10.17M 2015-10-01T22:10:21.248Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3984 23:12:10.36M 2015-10-01T22:10:21.440Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.641 1504.3990 23:12:10.56M 2015-10-01T22:10:21.645Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.641 1504.3993 23:12:10.76M 2015-10-01T22:10:21.845Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.641 1504.3983 23:12:10.96M 2015-10-01T22:10:22.065Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3983 23:12:11.18M 2015-10-01T22:10:22.250Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3979 23:12:11.39M 2015-10-01T22:10:22.455Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3975 23:12:11.58M 2015-10-01T22:10:22.655Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3971 23:12:11.78M 2015-10-01T22:10:22.860Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3977 23:12:12.98M 2015-10-01T22:10:23.065Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3972 23:12:12.19M 2015-10-01T22:10:23.270Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.638 1504.3970 23:12:12.40M 2015-10-01T22:10:23.470Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3971 23:12:12.60M 2015-10-01T22:10:23.670Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3970 23:12:12.79M 2015-10-01T22:10:23.875Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3977 23:12:13.01M 2015-10-01T22:10:24.080Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3982 23:12:13.21M 2015-10-01T22:10:24.280Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3986 23:12:13.41M 2015-10-01T22:10:24.485Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3989 23:12:13.61M 2015-10-01T22:10:24.685Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.638 1504.3986 23:12:13.81M 2015-10-01T22:10:24.890Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3978 23:12:14.03M 2015-10-01T22:10:25.092Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3967 23:12:14.23M 2015-10-01T22:10:25.295Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.636 1504.3965 23:12:14.42M 2015-10-01T22:10:25.500Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3956 23:12:14.62M 2015-10-01T22:10:25.700Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3956 23:12:14.82M 2015-10-01T22:10:25.905Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.636 1504.3950 23:12:15.04M 2015-10-01T22:10:26.129Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3955 23:12:15.24M 2015-10-01T22:10:26.310Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.640 1504.4001 23:12:15.44M 2015-10-01T22:10:26.532Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.4004 23:12:15.64M 2015-10-01T22:10:26.720Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.642 1504.4005 23:12:15.85M 2015-10-01T22:10:26.920Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.839 34.643 1504.4005 23:12:16.06M 2015-10-01T22:10:27.120Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.840 34.645 1504.4019 23:12:16.26M 2015-10-01T22:10:27.325Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4016 23:12:16.45M 2015-10-01T22:10:27.525Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.841 34.646 1504.4019 23:12:16.65M 2015-10-01T22:10:27.732Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.841 34.646 1504.4025 23:12:16.85M 2015-10-01T22:10:27.968Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4019 23:12:17.07M 2015-10-01T22:10:28.140Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.840 34.645 1504.4019 23:12:17.27M 2015-10-01T22:10:28.340Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.839 34.643 1504.4009 23:12:17.47M 2015-10-01T22:10:28.545Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.4003 23:12:17.67M 2015-10-01T22:10:28.745Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3990 23:12:17.87M 2015-10-01T22:10:28.950Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3977 23:12:18.08M 2015-10-01T22:10:29.155Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3964 23:12:18.29M 2015-10-01T22:10:29.355Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.639 1504.3950 23:12:18.48M 2015-10-01T22:10:29.560Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3943 23:12:18.68M 2015-10-01T22:10:29.765Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3936 23:12:18.88M 2015-10-01T22:10:29.965Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3914 23:12:19.10M 2015-10-01T22:10:30.170Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3895 23:12:19.30M 2015-10-01T22:10:30.375Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3885 23:12:19.50M 2015-10-01T22:10:30.575Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.637 1504.3918 23:12:19.70M 2015-10-01T22:10:30.775Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.638 1504.3934 23:12:19.90M 2015-10-01T22:10:31.000Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.835 34.640 1504.3948 23:12:20.11M 2015-10-01T22:10:31.185Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.836 34.641 1504.3953 23:12:20.33M 2015-10-01T22:10:31.385Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.835 34.640 1504.3940 23:12:20.51M 2015-10-01T22:10:31.590Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3931 23:12:20.71M 2015-10-01T22:10:31.795Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.833 34.639 1504.3933 23:12:20.91M 2015-10-01T22:10:32.000Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.638 1504.3931 23:12:21.13M 2015-10-01T22:10:32.200Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3971 23:12:21.33M 2015-10-01T22:10:32.400Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3948 23:12:21.53M 2015-10-01T22:10:32.605Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.638 1504.3944 23:12:21.73M 2015-10-01T22:10:32.810Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3947 23:12:21.93M 2015-10-01T22:10:33.011Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3905 23:12:22.15M 2015-10-01T22:10:33.215Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.828 34.632 1504.3912 23:12:22.35M 2015-10-01T22:10:33.415Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3910 23:12:22.54M 2015-10-01T22:10:33.621Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3911 23:12:22.74M 2015-10-01T22:10:33.820Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.827 34.632 1504.3909 23:12:22.94M 2015-10-01T22:10:34.031Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.827 34.632 1504.3917 23:12:23.16M 2015-10-01T22:10:34.230Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.631 1504.3906 23:12:23.36M 2015-10-01T22:10:34.430Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.829 34.633 1504.3934 23:12:23.56M 2015-10-01T22:10:34.635Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.829 34.633 1504.3933 23:12:23.76M 2015-10-01T22:10:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.829 34.633 1504.3942 23:12:23.96M 2015-10-01T22:10:35.040Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.633 1504.3954 23:12:24.17M 2015-10-01T22:10:35.245Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3956 23:12:24.37M 2015-10-01T22:10:35.465Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.634 1504.3954 23:12:24.57M 2015-10-01T22:10:35.652Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.830 34.634 1504.3939 23:12:24.79M 2015-10-01T22:10:35.855Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.636 1504.3951 23:12:24.97M 2015-10-01T22:10:36.055Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3965 23:12:25.19M 2015-10-01T22:10:36.260Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3970 23:12:25.39M 2015-10-01T22:10:36.465Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3955 23:12:25.59M 2015-10-01T22:10:36.665Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3969 23:12:25.79M 2015-10-01T22:10:36.870Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3955 23:12:26.00M 2015-10-01T22:10:37.088Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3944 23:12:26.21M 2015-10-01T22:10:37.289Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3938 23:12:26.40M 2015-10-01T22:10:37.475Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.636 1504.3943 23:12:26.60M 2015-10-01T22:10:37.681Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3943 23:12:26.80M 2015-10-01T22:10:37.881Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3944 23:12:27.02M 2015-10-01T22:10:38.088Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3950 23:12:27.22M 2015-10-01T22:10:38.292Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3953 23:12:27.42M 2015-10-01T22:10:38.496Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3951 23:12:27.62M 2015-10-01T22:10:38.695Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.640 1504.3937 23:12:27.82M 2015-10-01T22:10:38.900Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3938 23:12:28.04M 2015-10-01T22:10:39.106Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.640 1504.3932 23:12:28.24M 2015-10-01T22:10:39.306Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3936 23:12:28.44M 2015-10-01T22:10:39.506Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.834 34.640 1504.3932 23:12:28.63M 2015-10-01T22:10:39.710Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3931 23:12:28.83M 2015-10-01T22:10:39.931Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3939 23:12:29.05M 2015-10-01T22:10:40.120Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.639 1504.3948 23:12:29.26M 2015-10-01T22:10:40.320Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.638 1504.3958 23:12:29.45M 2015-10-01T22:10:40.526Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.638 1504.3964 23:12:29.65M 2015-10-01T22:10:40.725Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3978 23:12:29.85M 2015-10-01T22:10:40.932Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3961 23:12:30.06M 2015-10-01T22:10:41.131Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3951 23:12:30.27M 2015-10-01T22:10:41.336Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3948 23:12:30.46M 2015-10-01T22:10:41.541Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3951 23:12:30.66M 2015-10-01T22:10:41.741Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3956 23:12:30.86M 2015-10-01T22:10:41.946Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3953 23:12:31.08M 2015-10-01T22:10:42.146Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3969 23:12:31.28M 2015-10-01T22:10:42.351Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.833 34.637 1504.3982 23:12:31.48M 2015-10-01T22:10:42.556Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.833 34.637 1504.3986 23:12:31.67M 2015-10-01T22:10:42.761Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.636 1504.3976 23:12:31.87M 2015-10-01T22:10:42.961Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.831 34.635 1504.3949 23:12:32.10M 2015-10-01T22:10:43.161Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.635 1504.3942 23:12:32.29M 2015-10-01T22:10:43.366Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3942 23:12:32.49M 2015-10-01T22:10:43.574Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3943 23:12:32.69M 2015-10-01T22:10:43.771Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.637 1504.3949 23:12:32.89M 2015-10-01T22:10:43.976Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3960 23:12:33.11M 2015-10-01T22:10:44.176Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3966 23:12:33.31M 2015-10-01T22:10:44.396Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.832 34.636 1504.3972 23:12:33.51M 2015-10-01T22:10:44.581Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.635 1504.3970 23:12:33.72M 2015-10-01T22:10:44.786Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.635 1504.3975 23:12:33.91M 2015-10-01T22:10:44.991Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3971 23:12:34.13M 2015-10-01T22:10:45.191Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3967 23:12:34.32M 2015-10-01T22:10:45.396Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3958 23:12:34.52M 2015-10-01T22:10:45.601Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.634 1504.3951 23:12:34.72M 2015-10-01T22:10:45.801Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.831 34.635 1504.3959 23:12:34.92M 2015-10-01T22:10:46.006Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.832 34.635 1504.3975 23:12:35.14M 2015-10-01T22:10:46.206Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3989 23:12:35.34M 2015-10-01T22:10:46.411Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3992 23:12:35.54M 2015-10-01T22:10:46.611Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.832 34.635 1504.3994 23:12:35.74M 2015-10-01T22:10:46.816Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.832 34.635 1504.3986 23:12:35.94M 2015-10-01T22:10:47.021Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3981 23:12:36.16M 2015-10-01T22:10:47.221Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3977 23:12:36.35M 2015-10-01T22:10:47.426Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.830 34.633 1504.3947 23:12:36.55M 2015-10-01T22:10:47.631Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.632 1504.3936 23:12:36.75M 2015-10-01T22:10:47.831Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3928 23:12:36.95M 2015-10-01T22:10:48.036Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3923 23:12:37.17M 2015-10-01T22:10:48.241Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.828 34.632 1504.3927 23:12:37.37M 2015-10-01T22:10:48.446Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.632 1504.3932 23:12:37.57M 2015-10-01T22:10:48.646Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3928 23:12:37.77M 2015-10-01T22:10:48.866Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.631 1504.3916 23:12:37.97M 2015-10-01T22:10:49.051Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.828 34.634 1504.3870 23:12:38.20M 2015-10-01T22:10:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.634 1504.3878 23:12:38.38M 2015-10-01T22:10:49.456Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.633 1504.3876 23:12:38.58M 2015-10-01T22:10:49.661Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.827 34.632 1504.3864 23:12:38.78M 2015-10-01T22:10:49.861Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.632 1504.3850 23:12:39.00M 2015-10-01T22:10:50.066Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.632 1504.3845 23:12:39.20M 2015-10-01T22:10:50.271Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.825 34.632 1504.3835 23:12:39.40M 2015-10-01T22:10:50.471Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3923 23:12:39.60M 2015-10-01T22:10:50.676Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3933 23:12:39.80M 2015-10-01T22:10:50.876Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.833 34.639 1504.3928 23:12:40.02M 2015-10-01T22:10:51.081Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.639 1504.3929 23:12:40.21M 2015-10-01T22:10:51.286Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3943 23:12:40.41M 2015-10-01T22:10:51.486Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3954 23:12:40.61M 2015-10-01T22:10:51.691Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.835 34.640 1504.3955 23:12:40.81M 2015-10-01T22:10:51.891Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3959 23:12:41.03M 2015-10-01T22:10:52.096Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.835 34.640 1504.3951 23:12:41.23M 2015-10-01T22:10:52.301Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.834 34.639 1504.3951 23:12:41.43M 2015-10-01T22:10:52.501Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3942 23:12:41.63M 2015-10-01T22:10:52.701Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3932 23:12:41.82M 2015-10-01T22:10:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3931 23:12:42.04M 2015-10-01T22:10:53.111Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.638 1504.3932 23:12:42.25M 2015-10-01T22:10:53.331Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.638 1504.3936 23:12:42.44M 2015-10-01T22:10:53.521Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3931 23:12:42.66M 2015-10-01T22:10:53.721Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.637 1504.3929 23:12:42.84M 2015-10-01T22:10:53.926Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3942 23:12:43.06M 2015-10-01T22:10:54.126Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3965 23:12:43.26M 2015-10-01T22:10:54.326Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3975 23:12:43.46M 2015-10-01T22:10:54.531Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3979 23:12:43.66M 2015-10-01T22:10:54.736Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.833 34.637 1504.3988 23:12:43.86M 2015-10-01T22:10:54.936Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.833 34.637 1504.3984 23:12:44.08M 2015-10-01T22:10:55.141Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3990 23:12:44.27M 2015-10-01T22:10:55.346Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3987 23:12:44.47M 2015-10-01T22:10:55.546Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3988 23:12:44.67M 2015-10-01T22:10:55.746Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3981 23:12:44.87M 2015-10-01T22:10:55.956Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.832 34.636 1504.3962 23:12:45.09M 2015-10-01T22:10:56.156Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.631 1504.3907 23:12:45.29M 2015-10-01T22:10:56.361Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.827 34.632 1504.3909 23:12:45.49M 2015-10-01T22:10:56.561Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.632 1504.3914 23:12:45.69M 2015-10-01T22:10:56.761Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.828 34.632 1504.3905 23:12:45.89M 2015-10-01T22:10:56.966Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3914 23:12:46.10M 2015-10-01T22:10:57.171Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3920 23:12:46.30M 2015-10-01T22:10:57.372Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.635 1504.3921 23:12:46.50M 2015-10-01T22:10:57.581Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3934 23:12:46.70M 2015-10-01T22:10:57.802Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.836 34.641 1504.3965 23:12:46.90M 2015-10-01T22:10:57.982Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.836 34.642 1504.3964 23:12:47.14M 2015-10-01T22:10:58.186Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.837 34.642 1504.3959 23:12:47.32M 2015-10-01T22:10:58.391Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.836 34.642 1504.3956 23:12:47.52M 2015-10-01T22:10:58.591Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.826 34.632 1504.3845 23:12:47.72M 2015-10-01T22:10:58.796Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.825 34.631 1504.3843 23:12:47.92M 2015-10-01T22:10:58.996Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.825 34.631 1504.3834 23:12:48.14M 2015-10-01T22:10:59.201Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.824 34.630 1504.3824 23:12:48.33M 2015-10-01T22:10:59.406Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.823 34.629 1504.3824 23:12:48.53M 2015-10-01T22:10:59.613Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.822 34.628 1504.3810 23:12:48.73M 2015-10-01T22:10:59.811Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.820 34.626 1504.3799 23:12:48.93M