2015-10-01T22:09:00.026Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3939 23:10:49.15M 2015-10-01T22:09:00.226Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3937 23:10:49.35M 2015-10-01T22:09:00.431Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3939 23:10:49.55M 2015-10-01T22:09:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3951 23:10:49.75M 2015-10-01T22:09:00.836Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.833 34.638 1504.3938 23:10:49.95M 2015-10-01T22:09:01.041Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.638 1504.3929 23:10:50.17M 2015-10-01T22:09:01.241Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3925 23:10:50.37M 2015-10-01T22:09:01.446Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.833 34.639 1504.3922 23:10:50.57M 2015-10-01T22:09:01.661Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3916 23:10:50.77M 2015-10-01T22:09:01.851Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3918 23:10:51.00M 2015-10-01T22:09:02.056Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3918 23:10:51.18M 2015-10-01T22:09:02.256Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.832 34.639 1504.3915 23:10:51.38M 2015-10-01T22:09:02.462Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.832 34.640 1504.3862 23:10:51.58M 2015-10-01T22:09:02.666Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.832 34.640 1504.3851 23:10:51.78M 2015-10-01T22:09:02.866Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.831 34.639 1504.3855 23:10:52.00M 2015-10-01T22:09:03.071Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.831 34.639 1504.3860 23:10:52.20M 2015-10-01T22:09:03.271Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.832 34.639 1504.3865 23:10:52.40M 2015-10-01T22:09:03.476Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.639 1504.3860 23:10:52.59M 2015-10-01T22:09:03.676Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.830 34.638 1504.3849 23:10:52.80M 2015-10-01T22:09:03.881Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.830 34.638 1504.3844 23:10:53.01M 2015-10-01T22:09:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.639 1504.3853 23:10:53.21M 2015-10-01T22:09:04.291Z|I-OCEAN7-304-XXXX| 26.42 14.281 41.831 34.638 1504.3862 23:10:53.41M 2015-10-01T22:09:04.491Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3876 23:10:53.61M 2015-10-01T22:09:04.696Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.831 34.638 1504.3877 23:10:53.81M 2015-10-01T22:09:04.896Z|I-OCEAN7-304-XXXX| 26.40 14.282 41.831 34.638 1504.3878 23:10:54.03M 2015-10-01T22:09:05.101Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.831 34.637 1504.3887 23:10:54.23M 2015-10-01T22:09:05.301Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3901 23:10:54.43M 2015-10-01T22:09:05.506Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3907 23:10:54.63M 2015-10-01T22:09:05.706Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3916 23:10:54.83M 2015-10-01T22:09:05.911Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3917 23:10:55.04M 2015-10-01T22:09:06.137Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3923 23:10:55.25M 2015-10-01T22:09:06.316Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3912 23:10:55.46M 2015-10-01T22:09:06.521Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.636 1504.3906 23:10:55.64M 2015-10-01T22:09:06.727Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3910 23:10:55.84M 2015-10-01T22:09:06.927Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3906 23:10:56.06M 2015-10-01T22:09:07.132Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3907 23:10:56.26M 2015-10-01T22:09:07.332Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3911 23:10:56.46M 2015-10-01T22:09:07.537Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3905 23:10:56.66M 2015-10-01T22:09:07.737Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3909 23:10:56.86M 2015-10-01T22:09:07.942Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3911 23:10:57.07M 2015-10-01T22:09:08.147Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3921 23:10:57.27M 2015-10-01T22:09:08.347Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.829 34.634 1504.3920 23:10:57.47M 2015-10-01T22:09:08.568Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3914 23:10:57.67M 2015-10-01T22:09:08.768Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3983 23:10:57.87M 2015-10-01T22:09:08.957Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.836 34.641 1504.3978 23:10:58.09M 2015-10-01T22:09:09.162Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3981 23:10:58.29M 2015-10-01T22:09:09.362Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3979 23:10:58.49M 2015-10-01T22:09:09.567Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3983 23:10:58.69M 2015-10-01T22:09:09.772Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.640 1504.3982 23:10:58.88M 2015-10-01T22:09:09.972Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.3987 23:10:59.10M 2015-10-01T22:09:10.177Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.641 1504.3990 23:10:59.30M 2015-10-01T22:09:10.382Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.835 34.640 1504.3973 23:10:59.50M 2015-10-01T22:09:10.602Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.639 1504.3973 23:10:59.70M 2015-10-01T22:09:10.787Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.639 1504.3976 23:10:59.92M 2015-10-01T22:09:11.008Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.639 1504.3978 23:11:00.12M 2015-10-01T22:09:11.192Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3966 23:11:00.32M 2015-10-01T22:09:11.392Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.833 34.638 1504.3955 23:11:00.52M 2015-10-01T22:09:11.597Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3942 23:11:00.72M 2015-10-01T22:09:11.797Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3932 23:11:00.91M 2015-10-01T22:09:12.002Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3992 23:11:01.13M 2015-10-01T22:09:12.207Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3997 23:11:01.33M 2015-10-01T22:09:12.412Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3994 23:11:01.53M 2015-10-01T22:09:12.613Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.639 1504.4001 23:11:01.73M 2015-10-01T22:09:12.817Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.835 34.639 1504.4005 23:11:01.93M 2015-10-01T22:09:13.017Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.4015 23:11:02.15M 2015-10-01T22:09:13.222Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.836 34.640 1504.4021 23:11:02.35M 2015-10-01T22:09:13.422Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.837 34.641 1504.4027 23:11:02.55M 2015-10-01T22:09:13.627Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.641 1504.4016 23:11:02.75M 2015-10-01T22:09:13.832Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.837 34.641 1504.4012 23:11:02.94M 2015-10-01T22:09:14.037Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.641 1504.4012 23:11:03.17M 2015-10-01T22:09:14.237Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.837 34.641 1504.4006 23:11:03.36M 2015-10-01T22:09:14.437Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4000 23:11:03.56M 2015-10-01T22:09:14.642Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.641 1504.3994 23:11:03.76M 2015-10-01T22:09:14.847Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3923 23:11:03.96M 2015-10-01T22:09:15.067Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3914 23:11:04.18M 2015-10-01T22:09:15.252Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3923 23:11:04.40M 2015-10-01T22:09:15.452Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.636 1504.3932 23:11:04.58M 2015-10-01T22:09:15.657Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3934 23:11:04.78M 2015-10-01T22:09:15.862Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.833 34.638 1504.3943 23:11:05.98M 2015-10-01T22:09:16.062Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.834 34.637 1504.3988 23:11:05.19M 2015-10-01T22:09:16.267Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.834 34.637 1504.4000 23:11:05.39M 2015-10-01T22:09:16.467Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.835 34.638 1504.4000 23:11:05.59M 2015-10-01T22:09:16.672Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.836 34.639 1504.4025 23:11:05.79M 2015-10-01T22:09:16.877Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.837 34.639 1504.4033 23:11:06.01M 2015-10-01T22:09:17.088Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3989 23:11:06.21M 2015-10-01T22:09:17.282Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.837 34.641 1504.3993 23:11:06.41M 2015-10-01T22:09:17.487Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3917 23:11:06.61M 2015-10-01T22:09:17.687Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3900 23:11:06.81M 2015-10-01T22:09:17.892Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3889 23:11:07.03M 2015-10-01T22:09:18.092Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.634 1504.3878 23:11:07.22M 2015-10-01T22:09:18.297Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.828 34.634 1504.3865 23:11:07.42M 2015-10-01T22:09:18.502Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.827 34.634 1504.3853 23:11:07.62M 2015-10-01T22:09:18.702Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.827 34.634 1504.3860 23:11:07.82M 2015-10-01T22:09:18.907Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.827 34.633 1504.3871 23:11:08.04M 2015-10-01T22:09:19.107Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3877 23:11:08.24M 2015-10-01T22:09:19.312Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3881 23:11:08.44M 2015-10-01T22:09:19.532Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3883 23:11:08.64M 2015-10-01T22:09:19.717Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3885 23:11:08.85M 2015-10-01T22:09:19.922Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.633 1504.3884 23:11:09.05M 2015-10-01T22:09:20.122Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3882 23:11:09.25M 2015-10-01T22:09:20.327Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.826 34.632 1504.3876 23:11:09.45M 2015-10-01T22:09:20.532Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.827 34.632 1504.3881 23:11:09.65M 2015-10-01T22:09:20.732Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3892 23:11:09.85M 2015-10-01T22:09:20.932Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3898 23:11:10.07M 2015-10-01T22:09:21.137Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.828 34.633 1504.3910 23:11:10.27M 2015-10-01T22:09:21.342Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.631 1504.3904 23:11:10.47M 2015-10-01T22:09:21.547Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.827 34.631 1504.3914 23:11:10.66M 2015-10-01T22:09:21.742Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3915 23:11:10.87M 2015-10-01T22:09:21.952Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3920 23:11:11.08M 2015-10-01T22:09:22.157Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.827 34.631 1504.3921 23:11:11.28M 2015-10-01T22:09:22.357Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.633 1504.3949 23:11:11.48M 2015-10-01T22:09:22.562Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.830 34.633 1504.3954 23:11:11.68M 2015-10-01T22:09:22.762Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.830 34.634 1504.3971 23:11:11.88M 2015-10-01T22:09:22.967Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.635 1504.3979 23:11:12.10M 2015-10-01T22:09:23.172Z|I-OCEAN7-304-XXXX| 26.45 14.287 41.832 34.635 1504.3993 23:11:12.30M 2015-10-01T22:09:23.372Z|I-OCEAN7-304-XXXX| 26.47 14.287 41.834 34.637 1504.4012 23:11:12.50M 2015-10-01T22:09:23.572Z|I-OCEAN7-304-XXXX| 26.47 14.287 41.834 34.637 1504.4014 23:11:12.69M 2015-10-01T22:09:23.808Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.834 34.637 1504.4006 23:11:12.89M 2015-10-01T22:09:23.997Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.834 34.637 1504.3987 23:11:13.11M 2015-10-01T22:09:24.182Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.833 34.637 1504.3986 23:11:13.33M 2015-10-01T22:09:24.387Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.833 34.636 1504.3972 23:11:13.51M 2015-10-01T22:09:24.592Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3960 23:11:13.71M 2015-10-01T22:09:24.792Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3970 23:11:13.91M 2015-10-01T22:09:24.997Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3966 23:11:14.13M 2015-10-01T22:09:25.202Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3973 23:11:14.33M 2015-10-01T22:09:25.402Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.835 34.639 1504.3987 23:11:14.53M 2015-10-01T22:09:25.607Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3949 23:11:14.72M 2015-10-01T22:09:25.807Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3945 23:11:14.92M 2015-10-01T22:09:26.012Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.826 34.631 1504.3878 23:11:15.14M 2015-10-01T22:09:26.212Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.826 34.631 1504.3873 23:11:15.34M 2015-10-01T22:09:26.417Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.825 34.631 1504.3867 23:11:15.54M 2015-10-01T22:09:26.622Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.825 34.630 1504.3857 23:11:15.74M 2015-10-01T22:09:26.822Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.828 34.634 1504.3894 23:11:15.94M 2015-10-01T22:09:27.027Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.829 34.635 1504.3899 23:11:16.16M 2015-10-01T22:09:27.232Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.636 1504.3912 23:11:16.36M 2015-10-01T22:09:27.448Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3929 23:11:16.56M 2015-10-01T22:09:27.632Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3925 23:11:16.76M 2015-10-01T22:09:27.837Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3922 23:11:16.95M 2015-10-01T22:09:28.043Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3920 23:11:17.17M 2015-10-01T22:09:28.242Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3915 23:11:17.37M 2015-10-01T22:09:28.468Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.826 34.632 1504.3849 23:11:17.57M 2015-10-01T22:09:28.652Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3872 23:11:17.79M 2015-10-01T22:09:28.857Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.634 1504.3890 23:11:17.97M 2015-10-01T22:09:29.057Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3904 23:11:18.19M 2015-10-01T22:09:29.262Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.637 1504.3927 23:11:18.39M 2015-10-01T22:09:29.463Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3956 23:11:18.59M 2015-10-01T22:09:29.668Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3970 23:11:18.78M 2015-10-01T22:09:29.867Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3969 23:11:19.00M 2015-10-01T22:09:30.073Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.639 1504.3971 23:11:19.20M 2015-10-01T22:09:30.278Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3972 23:11:19.40M 2015-10-01T22:09:30.478Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.638 1504.3966 23:11:19.60M 2015-10-01T22:09:30.682Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3961 23:11:19.80M 2015-10-01T22:09:30.883Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3948 23:11:20.02M 2015-10-01T22:09:31.083Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3923 23:11:20.22M 2015-10-01T22:09:31.293Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3934 23:11:20.41M 2015-10-01T22:09:31.497Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3927 23:11:20.62M 2015-10-01T22:09:31.698Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.831 34.636 1504.3928 23:11:20.82M 2015-10-01T22:09:31.928Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3937 23:11:21.04M 2015-10-01T22:09:32.103Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3947 23:11:21.23M 2015-10-01T22:09:32.308Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3947 23:11:21.43M 2015-10-01T22:09:32.508Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3954 23:11:21.63M 2015-10-01T22:09:32.713Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3967 23:11:21.83M 2015-10-01T22:09:32.933Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3977 23:11:22.05M 2015-10-01T22:09:33.118Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3978 23:11:22.26M 2015-10-01T22:09:33.323Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.834 34.638 1504.3973 23:11:22.45M 2015-10-01T22:09:33.523Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3982 23:11:22.64M 2015-10-01T22:09:33.728Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.640 1504.3987 23:11:22.84M 2015-10-01T22:09:33.928Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.834 34.638 1504.3966 23:11:23.07M 2015-10-01T22:09:34.133Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3966 23:11:23.26M 2015-10-01T22:09:34.338Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3960 23:11:23.46M 2015-10-01T22:09:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3970 23:11:23.66M 2015-10-01T22:09:34.743Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3984 23:11:23.86M 2015-10-01T22:09:34.943Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3993 23:11:24.08M 2015-10-01T22:09:35.148Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3994 23:11:24.28M 2015-10-01T22:09:35.348Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.639 1504.3987 23:11:24.48M 2015-10-01T22:09:35.553Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.836 34.639 1504.3994 23:11:24.67M 2015-10-01T22:09:35.758Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.4000 23:11:24.87M 2015-10-01T22:09:35.963Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3999 23:11:25.09M 2015-10-01T22:09:36.163Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.4000 23:11:25.29M 2015-10-01T22:09:36.368Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.837 34.641 1504.4010 23:11:25.49M 2015-10-01T22:09:36.568Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.838 34.642 1504.4015 23:11:25.69M 2015-10-01T22:09:36.773Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.838 34.642 1504.4031 23:11:25.89M 2015-10-01T22:09:36.973Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3937 23:11:26.11M 2015-10-01T22:09:37.178Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.632 1504.3931 23:11:26.31M 2015-10-01T22:09:37.403Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.631 1504.3929 23:11:26.50M 2015-10-01T22:09:37.588Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3936 23:11:26.72M 2015-10-01T22:09:37.788Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.828 34.632 1504.3928 23:11:26.91M 2015-10-01T22:09:37.993Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.828 34.631 1504.3925 23:11:27.12M 2015-10-01T22:09:38.193Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.828 34.632 1504.3925 23:11:27.32M 2015-10-01T22:09:38.398Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.632 1504.3938 23:11:27.52M 2015-10-01T22:09:38.598Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3943 23:11:27.72M 2015-10-01T22:09:38.803Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3939 23:11:27.92M 2015-10-01T22:09:39.003Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.828 34.632 1504.3937 23:11:28.14M 2015-10-01T22:09:39.208Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.827 34.631 1504.3925 23:11:28.34M 2015-10-01T22:09:39.408Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.631 1504.3920 23:11:28.54M 2015-10-01T22:09:39.613Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.827 34.632 1504.3918 23:11:28.73M 2015-10-01T22:09:39.818Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.632 1504.3915 23:11:28.93M 2015-10-01T22:09:40.023Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3916 23:11:29.15M 2015-10-01T22:09:40.223Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3925 23:11:29.35M 2015-10-01T22:09:40.428Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3933 23:11:29.55M 2015-10-01T22:09:40.628Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3936 23:11:29.75M 2015-10-01T22:09:40.833Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.834 34.640 1504.3950 23:11:29.95M 2015-10-01T22:09:41.038Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3966 23:11:30.17M 2015-10-01T22:09:41.238Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3981 23:11:30.37M 2015-10-01T22:09:41.443Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3997 23:11:30.57M 2015-10-01T22:09:41.648Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.839 34.644 1504.4004 23:11:30.76M 2015-10-01T22:09:41.863Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.835 34.641 1504.3958 23:11:30.96M 2015-10-01T22:09:42.053Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4006 23:11:31.20M 2015-10-01T22:09:42.253Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.835 34.638 1504.4012 23:11:31.38M 2015-10-01T22:09:42.458Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.834 34.637 1504.4006 23:11:31.58M 2015-10-01T22:09:42.663Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.831 34.634 1504.3971 23:11:31.78M 2015-10-01T22:09:42.863Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.835 34.637 1504.4022 23:11:32.00M 2015-10-01T22:09:43.068Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.834 34.636 1504.4011 23:11:32.20M 2015-10-01T22:09:43.268Z|I-OCEAN7-304-XXXX| 26.38 14.287 41.834 34.636 1504.4014 23:11:32.40M 2015-10-01T22:09:43.473Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.835 34.637 1504.4036 23:11:32.60M 2015-10-01T22:09:43.678Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.836 34.639 1504.4048 23:11:32.79M 2015-10-01T22:09:43.878Z|I-OCEAN7-304-XXXX| 26.42 14.287 41.838 34.640 1504.4056 23:11:33.01M 2015-10-01T22:09:44.078Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.837 34.639 1504.4036 23:11:33.21M 2015-10-01T22:09:44.283Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.836 34.639 1504.4015 23:11:33.41M 2015-10-01T22:09:44.488Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.835 34.638 1504.3997 23:11:33.61M 2015-10-01T22:09:44.693Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3971 23:11:33.81M 2015-10-01T22:09:44.893Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3940 23:11:34.03M 2015-10-01T22:09:45.093Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3928 23:11:34.22M 2015-10-01T22:09:45.328Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.831 34.636 1504.3931 23:11:34.42M 2015-10-01T22:09:45.503Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3921 23:11:34.63M 2015-10-01T22:09:45.703Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3916 23:11:34.82M 2015-10-01T22:09:45.908Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3909 23:11:35.04M 2015-10-01T22:09:46.113Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3906 23:11:35.24M 2015-10-01T22:09:46.328Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.635 1504.3900 23:11:35.44M 2015-10-01T22:09:46.518Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3907 23:11:35.65M 2015-10-01T22:09:46.718Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.830 34.636 1504.3909 23:11:35.84M 2015-10-01T22:09:46.923Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3907 23:11:36.06M 2015-10-01T22:09:47.128Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3905 23:11:36.26M 2015-10-01T22:09:47.333Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.829 34.635 1504.3906 23:11:36.46M 2015-10-01T22:09:47.533Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3901 23:11:36.66M 2015-10-01T22:09:47.768Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3903 23:11:36.85M 2015-10-01T22:09:47.938Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3912 23:11:37.07M 2015-10-01T22:09:48.143Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.632 1504.3911 23:11:37.27M 2015-10-01T22:09:48.348Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3907 23:11:37.47M 2015-10-01T22:09:48.548Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.633 1504.3907 23:11:37.67M 2015-10-01T22:09:48.749Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3905 23:11:37.87M 2015-10-01T22:09:48.953Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.829 34.634 1504.3909 23:11:38.09M 2015-10-01T22:09:49.158Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3918 23:11:38.28M 2015-10-01T22:09:49.358Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3928 23:11:38.49M 2015-10-01T22:09:49.563Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3929 23:11:38.68M 2015-10-01T22:09:49.764Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3938 23:11:38.88M 2015-10-01T22:09:49.968Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.635 1504.3936 23:11:39.10M 2015-10-01T22:09:50.173Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.636 1504.3944 23:11:39.30M 2015-10-01T22:09:50.408Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3948 23:11:39.50M 2015-10-01T22:09:50.578Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.637 1504.3939 23:11:39.70M 2015-10-01T22:09:50.798Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.637 1504.3932 23:11:39.90M 2015-10-01T22:09:50.983Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.831 34.637 1504.3915 23:11:40.13M 2015-10-01T22:09:51.188Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3914 23:11:40.31M 2015-10-01T22:09:51.393Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3915 23:11:40.52M 2015-10-01T22:09:51.593Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3918 23:11:40.72M 2015-10-01T22:09:51.798Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3929 23:11:40.91M 2015-10-01T22:09:51.998Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3934 23:11:41.13M 2015-10-01T22:09:52.203Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3926 23:11:41.33M 2015-10-01T22:09:52.408Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3920 23:11:41.53M 2015-10-01T22:09:52.608Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3925 23:11:41.73M 2015-10-01T22:09:52.814Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3928 23:11:41.93M 2015-10-01T22:09:53.014Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3932 23:11:42.15M 2015-10-01T22:09:53.219Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.637 1504.3920 23:11:42.34M 2015-10-01T22:09:53.419Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3928 23:11:42.54M 2015-10-01T22:09:53.624Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.832 34.637 1504.3942 23:11:42.74M 2015-10-01T22:09:53.824Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.638 1504.3961 23:11:42.94M 2015-10-01T22:09:54.029Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3972 23:11:43.16M 2015-10-01T22:09:54.234Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.832 34.636 1504.3950 23:11:43.36M 2015-10-01T22:09:54.439Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.635 1504.3937 23:11:43.56M 2015-10-01T22:09:54.639Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3936 23:11:43.76M 2015-10-01T22:09:54.844Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3932 23:11:43.96M 2015-10-01T22:09:55.044Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3938 23:11:44.18M 2015-10-01T22:09:55.269Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.832 34.636 1504.3949 23:11:44.38M 2015-10-01T22:09:55.489Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3959 23:11:44.59M 2015-10-01T22:09:55.688Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.834 34.638 1504.3964 23:11:44.77M 2015-10-01T22:09:55.859Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3977 23:11:44.97M 2015-10-01T22:09:56.064Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.640 1504.3982 23:11:45.19M 2015-10-01T22:09:56.264Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.837 34.641 1504.3998 23:11:45.39M 2015-10-01T22:09:56.464Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.839 34.643 1504.4019 23:11:45.59M 2015-10-01T22:09:56.669Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.839 34.643 1504.4019 23:11:45.79M 2015-10-01T22:09:56.874Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.839 34.643 1504.4014 23:11:46.01M 2015-10-01T22:09:57.074Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.643 1504.4009 23:11:46.21M 2015-10-01T22:09:57.279Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.838 34.642 1504.4005 23:11:46.40M 2015-10-01T22:09:57.484Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.838 34.642 1504.4008 23:11:46.60M 2015-10-01T22:09:57.684Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4004 23:11:46.80M 2015-10-01T22:09:57.889Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.4000 23:11:47.02M 2015-10-01T22:09:58.089Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3992 23:11:47.22M 2015-10-01T22:09:58.294Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.836 34.641 1504.3987 23:11:47.42M 2015-10-01T22:09:58.494Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3983 23:11:47.62M 2015-10-01T22:09:58.699Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3988 23:11:47.82M 2015-10-01T22:09:58.904Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.836 34.640 1504.3981 23:11:48.04M 2015-10-01T22:09:59.104Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.827 34.632 1504.3894 23:11:48.24M 2015-10-01T22:09:59.309Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.826 34.631 1504.3889 23:11:48.44M 2015-10-01T22:09:59.509Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.825 34.630 1504.3882 23:11:48.64M 2015-10-01T22:09:59.731Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3914 23:11:48.83M 2015-10-01T22:09:59.928Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.829 34.634 1504.3922 23:11:49.07M