2015-10-01T22:04:00.153Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.640 1504.3994 23:05:49.27M 2015-10-01T22:04:00.358Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3999 23:05:49.47M 2015-10-01T22:04:00.558Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3988 23:05:49.67M 2015-10-01T22:04:00.758Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:05:49.87M 2015-10-01T22:04:00.963Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.639 1504.3959 23:05:50.08M 2015-10-01T22:04:01.168Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.639 1504.3945 23:05:50.28M 2015-10-01T22:04:01.373Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3929 23:05:50.48M 2015-10-01T22:04:01.578Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3928 23:05:50.68M 2015-10-01T22:04:01.778Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.637 1504.3936 23:05:50.88M 2015-10-01T22:04:01.978Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3933 23:05:51.10M 2015-10-01T22:04:02.183Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3938 23:05:51.30M 2015-10-01T22:04:02.404Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.829 34.635 1504.3901 23:05:51.50M 2015-10-01T22:04:02.593Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.829 34.635 1504.3912 23:05:51.71M 2015-10-01T22:04:02.788Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.635 1504.3917 23:05:51.90M 2015-10-01T22:04:02.998Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3925 23:05:52.11M 2015-10-01T22:04:03.198Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.827 34.632 1504.3901 23:05:52.31M 2015-10-01T22:04:03.403Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.631 1504.3892 23:05:52.51M 2015-10-01T22:04:03.603Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.631 1504.3892 23:05:52.71M 2015-10-01T22:04:03.810Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3888 23:05:52.91M 2015-10-01T22:04:04.013Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.824 34.629 1504.3881 23:05:53.13M 2015-10-01T22:04:04.213Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.825 34.630 1504.3900 23:05:53.33M 2015-10-01T22:04:04.418Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.835 34.640 1504.4003 23:05:53.53M 2015-10-01T22:04:04.618Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.640 1504.3999 23:05:53.73M 2015-10-01T22:04:04.823Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.641 1504.3989 23:05:53.92M 2015-10-01T22:04:05.023Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.836 34.641 1504.3990 23:05:54.15M 2015-10-01T22:04:05.233Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.641 1504.4000 23:05:54.34M 2015-10-01T22:04:05.428Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.836 34.641 1504.3993 23:05:54.55M 2015-10-01T22:04:05.633Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3978 23:05:54.74M 2015-10-01T22:04:05.838Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.641 1504.3978 23:05:54.94M 2015-10-01T22:04:06.038Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.835 34.639 1504.4023 23:05:55.16M 2015-10-01T22:04:06.244Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.835 34.638 1504.4020 23:05:55.36M 2015-10-01T22:04:06.443Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.834 34.637 1504.4020 23:05:55.56M 2015-10-01T22:04:06.662Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.824 34.628 1504.3910 23:05:55.75M 2015-10-01T22:04:06.869Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.824 34.628 1504.3903 23:05:55.96M 2015-10-01T22:04:07.059Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.823 34.627 1504.3896 23:05:56.19M 2015-10-01T22:04:07.259Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.823 34.627 1504.3903 23:05:56.37M 2015-10-01T22:04:07.464Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.823 34.627 1504.3895 23:05:56.57M 2015-10-01T22:04:07.669Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.823 34.627 1504.3881 23:05:56.77M 2015-10-01T22:04:07.869Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.823 34.627 1504.3867 23:05:56.97M 2015-10-01T22:04:08.074Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.822 34.627 1504.3855 23:05:57.19M 2015-10-01T22:04:08.274Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3960 23:05:57.39M 2015-10-01T22:04:08.479Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3964 23:05:57.59M 2015-10-01T22:04:08.679Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3951 23:05:57.79M 2015-10-01T22:04:08.884Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3940 23:05:58.00M 2015-10-01T22:04:09.089Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3933 23:05:58.20M 2015-10-01T22:04:09.289Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.640 1504.3933 23:05:58.40M 2015-10-01T22:04:09.494Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:05:58.60M 2015-10-01T22:04:09.694Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:05:58.80M 2015-10-01T22:04:09.899Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.833 34.639 1504.3922 23:05:59.02M 2015-10-01T22:04:10.104Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3920 23:05:59.22M 2015-10-01T22:04:10.304Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3914 23:05:59.42M 2015-10-01T22:04:10.509Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3912 23:05:59.62M 2015-10-01T22:04:10.709Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3910 23:05:59.82M 2015-10-01T22:04:10.914Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3907 23:06:00.03M 2015-10-01T22:04:11.119Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3903 23:06:00.23M 2015-10-01T22:04:11.339Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3960 23:06:00.43M 2015-10-01T22:04:11.519Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3967 23:06:00.65M 2015-10-01T22:04:11.724Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3966 23:06:00.83M 2015-10-01T22:04:11.934Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3975 23:06:01.05M 2015-10-01T22:04:12.167Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.635 1504.3921 23:06:01.25M 2015-10-01T22:04:12.334Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3904 23:06:01.45M 2015-10-01T22:04:12.539Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.825 34.631 1504.3879 23:06:01.65M 2015-10-01T22:04:12.744Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.631 1504.3885 23:06:01.85M 2015-10-01T22:04:12.944Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.631 1504.3889 23:06:02.07M 2015-10-01T22:04:13.149Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.631 1504.3890 23:06:02.26M 2015-10-01T22:04:13.394Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.632 1504.3899 23:06:02.46M 2015-10-01T22:04:13.554Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.640 1504.3998 23:06:02.71M 2015-10-01T22:04:13.754Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3984 23:06:02.86M 2015-10-01T22:04:13.959Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.638 1504.3970 23:06:03.08M 2015-10-01T22:04:14.159Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3958 23:06:03.28M 2015-10-01T22:04:14.364Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3938 23:06:03.48M 2015-10-01T22:04:14.569Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.828 34.633 1504.3906 23:06:03.68M 2015-10-01T22:04:14.771Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.827 34.632 1504.3906 23:06:03.87M 2015-10-01T22:04:15.008Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.828 34.633 1504.3911 23:06:04.09M 2015-10-01T22:04:15.174Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3921 23:06:04.29M 2015-10-01T22:04:15.379Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.634 1504.3925 23:06:04.49M 2015-10-01T22:04:15.584Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3928 23:06:04.69M 2015-10-01T22:04:15.804Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3926 23:06:04.89M 2015-10-01T22:04:16.007Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3939 23:06:05.12M 2015-10-01T22:04:16.189Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3943 23:06:05.31M 2015-10-01T22:04:16.394Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3944 23:06:05.50M 2015-10-01T22:04:16.599Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3951 23:06:05.71M 2015-10-01T22:04:16.807Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3959 23:06:05.90M 2015-10-01T22:04:17.004Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3961 23:06:06.12M 2015-10-01T22:04:17.209Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3958 23:06:06.32M 2015-10-01T22:04:17.411Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.640 1504.3995 23:06:06.52M 2015-10-01T22:04:17.614Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3936 23:06:06.72M 2015-10-01T22:04:17.814Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.634 1504.3927 23:06:06.92M 2015-10-01T22:04:18.019Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.829 34.634 1504.3921 23:06:07.14M 2015-10-01T22:04:18.219Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3899 23:06:07.34M 2015-10-01T22:04:18.469Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.632 1504.3892 23:06:07.54M 2015-10-01T22:04:18.629Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.631 1504.3888 23:06:07.78M 2015-10-01T22:04:18.834Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.825 34.630 1504.3879 23:06:07.93M 2015-10-01T22:04:19.029Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.629 1504.3892 23:06:08.15M 2015-10-01T22:04:19.239Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3895 23:06:08.35M 2015-10-01T22:04:19.439Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.826 34.631 1504.3889 23:06:08.55M 2015-10-01T22:04:19.644Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3882 23:06:08.75M 2015-10-01T22:04:19.844Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3877 23:06:08.95M 2015-10-01T22:04:20.052Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.827 34.632 1504.3876 23:06:09.17M 2015-10-01T22:04:20.269Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3884 23:06:09.37M 2015-10-01T22:04:20.454Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.828 34.634 1504.3883 23:06:09.58M 2015-10-01T22:04:20.654Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.635 1504.3894 23:06:09.76M 2015-10-01T22:04:20.859Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.636 1504.3901 23:06:09.96M 2015-10-01T22:04:21.064Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3914 23:06:10.18M 2015-10-01T22:04:21.269Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3929 23:06:10.38M 2015-10-01T22:04:21.474Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3947 23:06:10.58M 2015-10-01T22:04:21.674Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.836 34.643 1504.3970 23:06:10.78M 2015-10-01T22:04:21.879Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3975 23:06:11.00M 2015-10-01T22:04:22.079Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.837 34.643 1504.3956 23:06:11.20M 2015-10-01T22:04:22.284Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.836 34.643 1504.3943 23:06:11.40M 2015-10-01T22:04:22.489Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.835 34.641 1504.3938 23:06:11.60M 2015-10-01T22:04:22.692Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3984 23:06:11.80M 2015-10-01T22:04:22.891Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.643 1504.3999 23:06:12.01M 2015-10-01T22:04:23.094Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.643 1504.4006 23:06:12.21M 2015-10-01T22:04:23.299Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4009 23:06:12.41M 2015-10-01T22:04:23.549Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.837 34.641 1504.4015 23:06:12.61M 2015-10-01T22:04:23.704Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.641 1504.4017 23:06:12.86M 2015-10-01T22:04:23.927Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.838 34.641 1504.4034 23:06:13.03M 2015-10-01T22:04:24.109Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.839 34.643 1504.4043 23:06:13.23M 2015-10-01T22:04:24.314Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.643 1504.4031 23:06:13.43M 2015-10-01T22:04:24.514Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.4017 23:06:13.63M 2015-10-01T22:04:24.739Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.3998 23:06:13.82M 2015-10-01T22:04:24.924Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.837 34.642 1504.3975 23:06:14.06M 2015-10-01T22:04:25.124Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.840 34.646 1504.4006 23:06:14.24M 2015-10-01T22:04:25.331Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.839 34.645 1504.3982 23:06:14.44M 2015-10-01T22:04:25.530Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.838 34.644 1504.3976 23:06:14.64M 2015-10-01T22:04:25.734Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3978 23:06:14.84M 2015-10-01T22:04:25.939Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.838 34.644 1504.3992 23:06:15.06M 2015-10-01T22:04:26.144Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3962 23:06:15.26M 2015-10-01T22:04:26.344Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.639 1504.3956 23:06:15.46M 2015-10-01T22:04:26.544Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3954 23:06:15.66M 2015-10-01T22:04:26.750Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3958 23:06:15.86M 2015-10-01T22:04:26.954Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3960 23:06:16.08M 2015-10-01T22:04:27.154Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3956 23:06:16.27M 2015-10-01T22:04:27.359Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3959 23:06:16.47M 2015-10-01T22:04:27.560Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3988 23:06:16.67M 2015-10-01T22:04:27.765Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3994 23:06:16.87M 2015-10-01T22:04:27.965Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.840 34.645 1504.4048 23:06:17.09M 2015-10-01T22:04:28.170Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.841 34.645 1504.4056 23:06:17.28M 2015-10-01T22:04:28.408Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.842 34.646 1504.4064 23:06:17.49M 2015-10-01T22:04:28.624Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.843 34.647 1504.4059 23:06:17.68M 2015-10-01T22:04:28.780Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.648 1504.4061 23:06:17.93M 2015-10-01T22:04:28.984Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.842 34.645 1504.4088 23:06:18.10M 2015-10-01T22:04:29.200Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.842 34.645 1504.4082 23:06:18.30M 2015-10-01T22:04:29.390Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.841 34.644 1504.4084 23:06:18.51M 2015-10-01T22:04:29.594Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.841 34.644 1504.4092 23:06:18.70M 2015-10-01T22:04:29.794Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.841 34.644 1504.4104 23:06:18.90M 2015-10-01T22:04:29.999Z|I-OCEAN7-304-XXXX| 26.59 14.286 41.841 34.643 1504.4104 23:06:19.12M 2015-10-01T22:04:30.199Z|I-OCEAN7-304-XXXX| 26.59 14.287 41.841 34.643 1504.4111 23:06:19.32M 2015-10-01T22:04:30.404Z|I-OCEAN7-304-XXXX| 26.58 14.287 41.840 34.642 1504.4106 23:06:19.51M 2015-10-01T22:04:30.604Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.840 34.642 1504.4092 23:06:19.71M 2015-10-01T22:04:30.848Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.840 34.642 1504.4088 23:06:19.91M 2015-10-01T22:04:31.020Z|I-OCEAN7-304-XXXX| 26.57 14.286 41.840 34.643 1504.4076 23:06:20.13M 2015-10-01T22:04:31.220Z|I-OCEAN7-304-XXXX| 26.57 14.286 41.839 34.643 1504.4065 23:06:20.33M 2015-10-01T22:04:31.420Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.839 34.643 1504.4049 23:06:20.53M 2015-10-01T22:04:31.620Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.839 34.643 1504.4039 23:06:20.73M 2015-10-01T22:04:31.825Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.839 34.643 1504.4032 23:06:20.93M 2015-10-01T22:04:32.030Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.839 34.644 1504.4015 23:06:21.15M 2015-10-01T22:04:32.235Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.839 34.644 1504.4019 23:06:21.35M 2015-10-01T22:04:32.435Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3949 23:06:21.55M 2015-10-01T22:04:32.640Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.638 1504.3943 23:06:21.74M 2015-10-01T22:04:32.840Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3942 23:06:21.94M 2015-10-01T22:04:33.040Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.638 1504.3939 23:06:22.16M 2015-10-01T22:04:33.245Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.639 1504.3929 23:06:22.36M 2015-10-01T22:04:33.451Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3922 23:06:22.56M 2015-10-01T22:04:33.715Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3926 23:06:22.76M 2015-10-01T22:04:33.855Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3920 23:06:23.04M 2015-10-01T22:04:34.060Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3925 23:06:23.18M 2015-10-01T22:04:34.260Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3931 23:06:23.38M 2015-10-01T22:04:34.465Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.638 1504.3934 23:06:23.57M 2015-10-01T22:04:34.670Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3938 23:06:23.77M 2015-10-01T22:04:34.870Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3936 23:06:24.98M 2015-10-01T22:04:35.075Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3948 23:06:24.19M 2015-10-01T22:04:35.275Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3955 23:06:24.39M 2015-10-01T22:04:35.480Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3961 23:06:24.59M 2015-10-01T22:04:35.685Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3961 23:06:24.79M 2015-10-01T22:04:35.885Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3958 23:06:25.01M 2015-10-01T22:04:36.128Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3951 23:06:25.21M 2015-10-01T22:04:36.290Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3947 23:06:25.41M 2015-10-01T22:04:36.528Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3938 23:06:25.60M 2015-10-01T22:04:36.700Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.638 1504.3932 23:06:25.80M 2015-10-01T22:04:36.900Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3927 23:06:26.02M 2015-10-01T22:04:37.100Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3928 23:06:26.22M 2015-10-01T22:04:37.305Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.637 1504.3927 23:06:26.42M 2015-10-01T22:04:37.510Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3927 23:06:26.62M 2015-10-01T22:04:37.715Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3938 23:06:26.82M 2015-10-01T22:04:37.915Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3940 23:06:27.04M 2015-10-01T22:04:38.135Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.636 1504.3942 23:06:27.24M 2015-10-01T22:04:38.325Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.635 1504.3916 23:06:27.45M 2015-10-01T22:04:38.525Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3915 23:06:27.64M 2015-10-01T22:04:38.730Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3909 23:06:27.83M 2015-10-01T22:04:38.930Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3904 23:06:28.05M 2015-10-01T22:04:39.135Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3903 23:06:28.25M 2015-10-01T22:04:39.335Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3914 23:06:28.45M 2015-10-01T22:04:39.540Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3928 23:06:28.65M 2015-10-01T22:04:39.740Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3981 23:06:28.85M 2015-10-01T22:04:39.950Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3993 23:06:29.07M 2015-10-01T22:04:40.150Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.837 34.642 1504.4005 23:06:29.27M 2015-10-01T22:04:40.355Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.642 1504.4012 23:06:29.46M 2015-10-01T22:04:40.555Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.838 34.643 1504.4011 23:06:29.67M 2015-10-01T22:04:40.760Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4003 23:06:29.87M 2015-10-01T22:04:40.960Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.837 34.642 1504.4000 23:06:30.08M 2015-10-01T22:04:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.641 1504.3988 23:06:30.28M 2015-10-01T22:04:41.365Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.640 1504.3993 23:06:30.48M 2015-10-01T22:04:41.570Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.836 34.641 1504.3993 23:06:30.68M 2015-10-01T22:04:41.775Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.640 1504.3995 23:06:30.88M 2015-10-01T22:04:41.975Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.835 34.640 1504.3987 23:06:31.10M 2015-10-01T22:04:42.208Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3979 23:06:31.30M 2015-10-01T22:04:42.380Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3965 23:06:31.50M 2015-10-01T22:04:42.600Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:06:31.69M 2015-10-01T22:04:42.785Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3948 23:06:31.91M 2015-10-01T22:04:42.990Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.833 34.639 1504.3933 23:06:32.11M 2015-10-01T22:04:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.639 1504.3922 23:06:32.31M 2015-10-01T22:04:43.395Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3912 23:06:32.51M 2015-10-01T22:04:43.607Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3906 23:06:32.71M 2015-10-01T22:04:43.805Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3907 23:06:32.91M 2015-10-01T22:04:44.037Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.831 34.637 1504.3911 23:06:33.13M 2015-10-01T22:04:44.210Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3918 23:06:33.33M 2015-10-01T22:04:44.411Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3898 23:06:33.53M 2015-10-01T22:04:44.615Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3903 23:06:33.72M 2015-10-01T22:04:44.820Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.638 1504.3901 23:06:33.92M 2015-10-01T22:04:45.020Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.838 34.644 1504.3973 23:06:34.14M 2015-10-01T22:04:45.225Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.641 1504.3936 23:06:34.34M 2015-10-01T22:04:45.430Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3917 23:06:34.54M 2015-10-01T22:04:45.630Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.635 1504.3879 23:06:34.74M 2015-10-01T22:04:45.835Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.636 1504.3888 23:06:34.94M 2015-10-01T22:04:46.035Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.829 34.636 1504.3889 23:06:35.16M 2015-10-01T22:04:46.240Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.829 34.636 1504.3883 23:06:35.36M 2015-10-01T22:04:46.440Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3915 23:06:35.56M 2015-10-01T22:04:46.645Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3916 23:06:35.75M 2015-10-01T22:04:46.845Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.639 1504.3921 23:06:35.95M 2015-10-01T22:04:47.070Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3925 23:06:36.17M 2015-10-01T22:04:47.255Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.640 1504.3927 23:06:36.39M 2015-10-01T22:04:47.460Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3927 23:06:36.57M 2015-10-01T22:04:47.660Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.640 1504.3938 23:06:36.77M 2015-10-01T22:04:47.865Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.835 34.641 1504.3966 23:06:36.97M 2015-10-01T22:04:48.065Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3981 23:06:37.19M 2015-10-01T22:04:48.270Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3983 23:06:37.38M 2015-10-01T22:04:48.470Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.641 1504.3990 23:06:37.59M 2015-10-01T22:04:48.675Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.640 1504.3995 23:06:37.78M 2015-10-01T22:04:48.880Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3995 23:06:38.00M 2015-10-01T22:04:49.085Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.639 1504.3988 23:06:38.20M 2015-10-01T22:04:49.285Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.835 34.639 1504.3989 23:06:38.40M 2015-10-01T22:04:49.490Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.834 34.639 1504.3990 23:06:38.60M 2015-10-01T22:04:49.691Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.638 1504.3995 23:06:38.80M 2015-10-01T22:04:49.895Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3997 23:06:39.02M 2015-10-01T22:04:50.095Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3998 23:06:39.22M 2015-10-01T22:04:50.300Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3993 23:06:39.41M 2015-10-01T22:04:50.527Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.636 1504.3990 23:06:39.61M 2015-10-01T22:04:50.705Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.835 34.638 1504.4012 23:06:39.81M 2015-10-01T22:04:50.910Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.835 34.638 1504.4015 23:06:40.03M 2015-10-01T22:04:51.110Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.835 34.639 1504.4020 23:06:40.23M 2015-10-01T22:04:51.327Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.836 34.639 1504.4031 23:06:40.43M 2015-10-01T22:04:51.535Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.836 34.639 1504.4032 23:06:40.63M 2015-10-01T22:04:51.720Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.639 1504.4026 23:06:40.85M 2015-10-01T22:04:51.925Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.640 1504.4031 23:06:41.05M 2015-10-01T22:04:52.126Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.836 34.639 1504.4028 23:06:41.25M 2015-10-01T22:04:52.359Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.835 34.639 1504.4020 23:06:41.44M 2015-10-01T22:04:52.536Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.835 34.638 1504.4011 23:06:41.65M 2015-10-01T22:04:52.736Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.834 34.638 1504.4010 23:06:41.84M 2015-10-01T22:04:52.936Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.834 34.638 1504.4004 23:06:42.06M 2015-10-01T22:04:53.141Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.834 34.637 1504.3994 23:06:42.26M 2015-10-01T22:04:53.346Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3982 23:06:42.46M 2015-10-01T22:04:53.551Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.637 1504.3975 23:06:42.66M 2015-10-01T22:04:53.756Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.832 34.637 1504.3971 23:06:42.86M 2015-10-01T22:04:53.956Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.637 1504.3961 23:06:43.08M 2015-10-01T22:04:54.156Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.636 1504.3949 23:06:43.28M 2015-10-01T22:04:54.368Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3922 23:06:43.47M 2015-10-01T22:04:54.566Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3916 23:06:43.67M 2015-10-01T22:04:54.766Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.635 1504.3909 23:06:43.87M 2015-10-01T22:04:54.972Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.829 34.635 1504.3906 23:06:44.09M 2015-10-01T22:04:55.208Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3900 23:06:44.29M 2015-10-01T22:04:55.376Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3898 23:06:44.49M 2015-10-01T22:04:55.581Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3905 23:06:44.69M 2015-10-01T22:04:55.781Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3904 23:06:44.89M 2015-10-01T22:04:56.001Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3900 23:06:45.11M 2015-10-01T22:04:56.191Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3909 23:06:45.32M 2015-10-01T22:04:56.396Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.831 34.638 1504.3870 23:06:45.51M 2015-10-01T22:04:56.608Z|I-OCEAN7-304-XXXX| 26.51 14.281 41.830 34.638 1504.3862 23:06:45.70M 2015-10-01T22:04:56.796Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.830 34.638 1504.3865 23:06:45.90M 2015-10-01T22:04:57.001Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.830 34.638 1504.3862 23:06:46.12M 2015-10-01T22:04:57.201Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.831 34.638 1504.3866 23:06:46.32M 2015-10-01T22:04:57.406Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.831 34.639 1504.3873 23:06:46.52M 2015-10-01T22:04:57.613Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.831 34.639 1504.3878 23:06:46.72M 2015-10-01T22:04:57.811Z|I-OCEAN7-304-XXXX| 26.50 14.281 41.832 34.640 1504.3879 23:06:46.92M 2015-10-01T22:04:58.016Z|I-OCEAN7-304-XXXX| 26.49 14.281 41.832 34.640 1504.3883 23:06:47.13M 2015-10-01T22:04:58.221Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.832 34.635 1504.3986 23:06:47.33M 2015-10-01T22:04:58.421Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3987 23:06:47.54M 2015-10-01T22:04:58.626Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.832 34.635 1504.3988 23:06:47.73M 2015-10-01T22:04:58.831Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.833 34.636 1504.3997 23:06:47.93M 2015-10-01T22:04:59.036Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.833 34.636 1504.4014 23:06:48.15M 2015-10-01T22:04:59.236Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.833 34.636 1504.4012 23:06:48.35M 2015-10-01T22:04:59.436Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.834 34.636 1504.4020 23:06:48.55M 2015-10-01T22:04:59.636Z|I-OCEAN7-304-XXXX| 26.50 14.287 41.834 34.637 1504.4028 23:06:48.75M 2015-10-01T22:04:59.848Z|I-OCEAN7-304-XXXX| 26.50 14.287 41.835 34.637 1504.4028 23:06:48.95M