2015-10-01T22:03:00.056Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.833 34.638 1504.3987 23:04:49.19M 2015-10-01T22:03:00.261Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3973 23:04:49.37M 2015-10-01T22:03:00.461Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3964 23:04:49.57M 2015-10-01T22:03:00.688Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.638 1504.3956 23:04:49.77M 2015-10-01T22:03:00.871Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3964 23:04:49.97M 2015-10-01T22:03:01.071Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3958 23:04:50.19M 2015-10-01T22:03:01.287Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3964 23:04:50.38M 2015-10-01T22:03:01.481Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3967 23:04:50.59M 2015-10-01T22:03:01.681Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.639 1504.3988 23:04:50.79M 2015-10-01T22:03:01.881Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.836 34.640 1504.4006 23:04:51.00M 2015-10-01T22:03:02.091Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.837 34.641 1504.4022 23:04:51.20M 2015-10-01T22:03:02.291Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.838 34.641 1504.4033 23:04:51.40M 2015-10-01T22:03:02.496Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.839 34.642 1504.4047 23:04:51.60M 2015-10-01T22:03:02.696Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.840 34.644 1504.4061 23:04:51.80M 2015-10-01T22:03:02.901Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.841 34.645 1504.4064 23:04:52.02M 2015-10-01T22:03:03.101Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3992 23:04:52.22M 2015-10-01T22:03:03.306Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.834 34.639 1504.3975 23:04:52.42M 2015-10-01T22:03:03.511Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.637 1504.3965 23:04:52.62M 2015-10-01T22:03:03.716Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.637 1504.3962 23:04:52.81M 2015-10-01T22:03:03.916Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.837 34.641 1504.4022 23:04:53.03M 2015-10-01T22:03:04.121Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.643 1504.4033 23:04:53.23M 2015-10-01T22:03:04.341Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.839 34.643 1504.4045 23:04:53.43M 2015-10-01T22:03:04.526Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4031 23:04:53.65M 2015-10-01T22:03:04.726Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.837 34.641 1504.4015 23:04:53.83M 2015-10-01T22:03:04.931Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.638 1504.3990 23:04:54.05M 2015-10-01T22:03:05.131Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3984 23:04:54.25M 2015-10-01T22:03:05.336Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.833 34.637 1504.3978 23:04:54.44M 2015-10-01T22:03:05.541Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3972 23:04:54.64M 2015-10-01T22:03:05.741Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3967 23:04:54.84M 2015-10-01T22:03:05.946Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3971 23:04:55.06M 2015-10-01T22:03:06.151Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.635 1504.3973 23:04:55.26M 2015-10-01T22:03:06.356Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3947 23:04:55.46M 2015-10-01T22:03:06.556Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.833 34.637 1504.3994 23:04:55.66M 2015-10-01T22:03:06.756Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.834 34.637 1504.3994 23:04:55.86M 2015-10-01T22:03:06.961Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.639 1504.4006 23:04:56.08M 2015-10-01T22:03:07.167Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.836 34.639 1504.4012 23:04:56.28M 2015-10-01T22:03:07.366Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.4010 23:04:56.48M 2015-10-01T22:03:07.573Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.4006 23:04:56.67M 2015-10-01T22:03:07.771Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.836 34.640 1504.3992 23:04:56.87M 2015-10-01T22:03:07.976Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3977 23:04:57.09M 2015-10-01T22:03:08.181Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.639 1504.3955 23:04:57.29M 2015-10-01T22:03:08.381Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3939 23:04:57.49M 2015-10-01T22:03:08.608Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3916 23:04:57.69M 2015-10-01T22:03:08.806Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.634 1504.3882 23:04:57.89M 2015-10-01T22:03:09.008Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.630 1504.3816 23:04:58.12M 2015-10-01T22:03:09.196Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.823 34.630 1504.3823 23:04:58.31M 2015-10-01T22:03:09.396Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3845 23:04:58.51M 2015-10-01T22:03:09.601Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.826 34.633 1504.3868 23:04:58.70M 2015-10-01T22:03:09.806Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3883 23:04:58.90M 2015-10-01T22:03:10.006Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3900 23:04:59.12M 2015-10-01T22:03:10.211Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3923 23:04:59.32M 2015-10-01T22:03:10.411Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3949 23:04:59.52M 2015-10-01T22:03:10.616Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3953 23:04:59.72M 2015-10-01T22:03:10.816Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3951 23:04:59.92M 2015-10-01T22:03:11.021Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3967 23:05:00.14M 2015-10-01T22:03:11.226Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.639 1504.3970 23:05:00.34M 2015-10-01T22:03:11.426Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3966 23:05:00.54M 2015-10-01T22:03:11.636Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.633 1504.3883 23:05:00.74M 2015-10-01T22:03:11.831Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3910 23:05:00.94M 2015-10-01T22:03:12.036Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3916 23:05:01.15M 2015-10-01T22:03:12.241Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3914 23:05:01.35M 2015-10-01T22:03:12.441Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.837 34.642 1504.3993 23:05:01.55M 2015-10-01T22:03:12.646Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.643 1504.4000 23:05:01.75M 2015-10-01T22:03:12.852Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3992 23:05:01.95M 2015-10-01T22:03:13.051Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.837 34.643 1504.3993 23:05:02.17M 2015-10-01T22:03:13.271Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.643 1504.3994 23:05:02.37M 2015-10-01T22:03:13.456Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.644 1504.3987 23:05:02.58M 2015-10-01T22:03:13.661Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3987 23:05:02.76M 2015-10-01T22:03:13.861Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3988 23:05:02.96M 2015-10-01T22:03:14.066Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3979 23:05:03.18M 2015-10-01T22:03:14.271Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.643 1504.3967 23:05:03.38M 2015-10-01T22:03:14.471Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3969 23:05:03.58M 2015-10-01T22:03:14.676Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3975 23:05:03.78M 2015-10-01T22:03:14.876Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.836 34.642 1504.3969 23:05:04.00M 2015-10-01T22:03:15.081Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3975 23:05:04.20M 2015-10-01T22:03:15.286Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.836 34.641 1504.3983 23:05:04.40M 2015-10-01T22:03:15.486Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3986 23:05:04.60M 2015-10-01T22:03:15.691Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.3993 23:05:04.80M 2015-10-01T22:03:15.896Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.641 1504.3984 23:05:05.01M 2015-10-01T22:03:16.096Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.835 34.640 1504.3972 23:05:05.21M 2015-10-01T22:03:16.328Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3958 23:05:05.41M 2015-10-01T22:03:16.501Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3955 23:05:05.61M 2015-10-01T22:03:16.706Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.834 34.639 1504.3955 23:05:05.81M 2015-10-01T22:03:16.906Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3948 23:05:06.03M 2015-10-01T22:03:17.111Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.639 1504.3944 23:05:06.23M 2015-10-01T22:03:17.316Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3938 23:05:06.42M 2015-10-01T22:03:17.516Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.638 1504.3943 23:05:06.63M 2015-10-01T22:03:17.737Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.637 1504.3932 23:05:06.82M 2015-10-01T22:03:17.926Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3951 23:05:07.06M 2015-10-01T22:03:18.126Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3943 23:05:07.24M 2015-10-01T22:03:18.332Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3918 23:05:07.44M 2015-10-01T22:03:18.531Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3914 23:05:07.64M 2015-10-01T22:03:18.736Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3917 23:05:07.84M 2015-10-01T22:03:18.941Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3923 23:05:08.06M 2015-10-01T22:03:19.141Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3925 23:05:08.26M 2015-10-01T22:03:19.346Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.639 1504.3922 23:05:08.46M 2015-10-01T22:03:19.546Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3920 23:05:08.65M 2015-10-01T22:03:19.751Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.638 1504.3916 23:05:08.85M 2015-10-01T22:03:19.951Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3916 23:05:09.07M 2015-10-01T22:03:20.168Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3937 23:05:09.27M 2015-10-01T22:03:20.362Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3932 23:05:09.47M 2015-10-01T22:03:20.562Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3926 23:05:09.67M 2015-10-01T22:03:20.767Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.641 1504.3932 23:05:09.87M 2015-10-01T22:03:20.972Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.640 1504.3936 23:05:10.09M 2015-10-01T22:03:21.176Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3940 23:05:10.29M 2015-10-01T22:03:21.377Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.834 34.640 1504.3947 23:05:10.49M 2015-10-01T22:03:21.577Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3950 23:05:10.68M 2015-10-01T22:03:21.782Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3944 23:05:10.88M 2015-10-01T22:03:21.982Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3944 23:05:11.10M 2015-10-01T22:03:22.202Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.838 34.643 1504.3998 23:05:11.30M 2015-10-01T22:03:22.392Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.838 34.643 1504.4004 23:05:11.52M 2015-10-01T22:03:22.592Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.838 34.643 1504.4014 23:05:11.70M 2015-10-01T22:03:22.797Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.639 1504.3959 23:05:11.90M 2015-10-01T22:03:23.002Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.637 1504.3932 23:05:12.12M 2015-10-01T22:03:23.202Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.635 1504.3915 23:05:12.32M 2015-10-01T22:03:23.407Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3925 23:05:12.51M 2015-10-01T22:03:23.607Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3938 23:05:12.71M 2015-10-01T22:03:23.812Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3949 23:05:12.91M 2015-10-01T22:03:24.017Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.842 34.646 1504.4059 23:05:13.13M 2015-10-01T22:03:24.217Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.843 34.647 1504.4061 23:05:13.33M 2015-10-01T22:03:24.422Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.843 34.647 1504.4061 23:05:13.53M 2015-10-01T22:03:24.627Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.843 34.647 1504.4069 23:05:13.73M 2015-10-01T22:03:24.827Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.843 34.648 1504.4060 23:05:13.93M 2015-10-01T22:03:25.032Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.842 34.647 1504.4043 23:05:14.14M 2015-10-01T22:03:25.237Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.841 34.647 1504.4034 23:05:14.35M 2015-10-01T22:03:25.437Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.836 34.641 1504.3973 23:05:14.55M 2015-10-01T22:03:25.637Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3879 23:05:14.75M 2015-10-01T22:03:25.842Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3857 23:05:14.94M 2015-10-01T22:03:26.047Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.826 34.632 1504.3854 23:05:15.16M 2015-10-01T22:03:26.252Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3901 23:05:15.36M 2015-10-01T22:03:26.447Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3920 23:05:15.56M 2015-10-01T22:03:26.672Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3927 23:05:15.76M 2015-10-01T22:03:26.857Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.637 1504.3929 23:05:15.97M 2015-10-01T22:03:27.062Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3929 23:05:16.18M 2015-10-01T22:03:27.267Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3942 23:05:16.38M 2015-10-01T22:03:27.467Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.834 34.639 1504.3962 23:05:16.58M 2015-10-01T22:03:27.672Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.828 34.633 1504.3901 23:05:16.77M 2015-10-01T22:03:27.872Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.826 34.632 1504.3893 23:05:16.97M 2015-10-01T22:03:28.077Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.826 34.631 1504.3890 23:05:17.19M 2015-10-01T22:03:28.277Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.638 1504.3976 23:05:17.39M 2015-10-01T22:03:28.482Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3965 23:05:17.59M 2015-10-01T22:03:28.682Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.831 34.636 1504.3953 23:05:17.79M 2015-10-01T22:03:28.892Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3937 23:05:18.01M 2015-10-01T22:03:29.087Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3916 23:05:18.21M 2015-10-01T22:03:29.292Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3918 23:05:18.40M 2015-10-01T22:03:29.497Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3921 23:05:18.60M 2015-10-01T22:03:29.697Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3921 23:05:18.80M 2015-10-01T22:03:29.902Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3912 23:05:19.02M 2015-10-01T22:03:30.107Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.641 1504.3994 23:05:19.22M 2015-10-01T22:03:30.307Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.836 34.641 1504.3995 23:05:19.42M 2015-10-01T22:03:30.512Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.836 34.640 1504.3992 23:05:19.62M 2015-10-01T22:03:30.717Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3983 23:05:19.82M 2015-10-01T22:03:30.917Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3984 23:05:20.04M 2015-10-01T22:03:31.137Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.639 1504.3976 23:05:20.23M 2015-10-01T22:03:31.322Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.638 1504.3966 23:05:20.45M 2015-10-01T22:03:31.527Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.637 1504.3958 23:05:20.63M 2015-10-01T22:03:31.732Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3983 23:05:20.83M 2015-10-01T22:03:31.932Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.844 34.648 1504.4082 23:05:21.05M 2015-10-01T22:03:32.137Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.840 34.645 1504.4038 23:05:21.25M 2015-10-01T22:03:32.342Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.839 34.644 1504.4028 23:05:21.45M 2015-10-01T22:03:32.542Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.838 34.643 1504.4028 23:05:21.65M 2015-10-01T22:03:32.742Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.838 34.642 1504.4017 23:05:21.85M 2015-10-01T22:03:32.947Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.634 1504.3921 23:05:22.07M 2015-10-01T22:03:33.147Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3916 23:05:22.27M 2015-10-01T22:03:33.368Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3931 23:05:22.46M 2015-10-01T22:03:33.557Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3938 23:05:22.66M 2015-10-01T22:03:33.762Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3948 23:05:22.86M 2015-10-01T22:03:33.962Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3955 23:05:23.08M 2015-10-01T22:03:34.167Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.636 1504.3964 23:05:23.28M 2015-10-01T22:03:34.367Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3971 23:05:23.48M 2015-10-01T22:03:34.594Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3944 23:05:23.68M 2015-10-01T22:03:34.772Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.634 1504.3942 23:05:23.88M 2015-10-01T22:03:34.977Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3948 23:05:24.09M 2015-10-01T22:03:35.182Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3938 23:05:24.30M 2015-10-01T22:03:35.387Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.632 1504.3936 23:05:24.49M 2015-10-01T22:03:35.602Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3937 23:05:24.69M 2015-10-01T22:03:35.807Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.634 1504.3945 23:05:24.91M 2015-10-01T22:03:35.992Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3931 23:05:25.11M 2015-10-01T22:03:36.197Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3934 23:05:25.31M 2015-10-01T22:03:36.397Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3937 23:05:25.51M 2015-10-01T22:03:36.602Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3934 23:05:25.71M 2015-10-01T22:03:36.807Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3979 23:05:25.91M 2015-10-01T22:03:37.007Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:05:26.12M 2015-10-01T22:03:37.212Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3967 23:05:26.32M 2015-10-01T22:03:37.417Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3960 23:05:26.53M 2015-10-01T22:03:37.617Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3959 23:05:26.72M 2015-10-01T22:03:37.817Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3953 23:05:26.92M 2015-10-01T22:03:38.022Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.641 1504.3947 23:05:27.14M 2015-10-01T22:03:38.227Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.642 1504.3950 23:05:27.34M 2015-10-01T22:03:38.427Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3960 23:05:27.54M 2015-10-01T22:03:38.632Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.836 34.642 1504.3965 23:05:27.74M 2015-10-01T22:03:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.836 34.642 1504.3954 23:05:27.94M 2015-10-01T22:03:39.037Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.641 1504.3958 23:05:28.16M 2015-10-01T22:03:39.242Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.835 34.641 1504.3959 23:05:28.35M 2015-10-01T22:03:39.442Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3950 23:05:28.55M 2015-10-01T22:03:39.647Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.639 1504.3945 23:05:28.75M 2015-10-01T22:03:39.852Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.639 1504.3945 23:05:28.95M 2015-10-01T22:03:40.072Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3944 23:05:29.17M 2015-10-01T22:03:40.257Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3942 23:05:29.39M 2015-10-01T22:03:40.462Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3944 23:05:29.57M 2015-10-01T22:03:40.662Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3937 23:05:29.77M 2015-10-01T22:03:40.862Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.636 1504.3936 23:05:29.97M 2015-10-01T22:03:41.067Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.635 1504.3929 23:05:30.18M 2015-10-01T22:03:41.272Z|I-OCEAN7-304-XXXX| 26.51 14.281 41.832 34.640 1504.3890 23:05:30.39M 2015-10-01T22:03:41.472Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.832 34.640 1504.3893 23:05:30.58M 2015-10-01T22:03:41.677Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.833 34.640 1504.3899 23:05:30.78M 2015-10-01T22:03:41.882Z|I-OCEAN7-304-XXXX| 26.57 14.281 41.834 34.641 1504.3918 23:05:31.00M 2015-10-01T22:03:42.087Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.835 34.643 1504.3933 23:05:31.20M 2015-10-01T22:03:42.287Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3942 23:05:31.40M 2015-10-01T22:03:42.488Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.837 34.644 1504.3940 23:05:31.60M 2015-10-01T22:03:42.693Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3950 23:05:31.80M 2015-10-01T22:03:42.893Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.837 34.644 1504.3960 23:05:32.02M 2015-10-01T22:03:43.103Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.838 34.644 1504.3976 23:05:32.21M 2015-10-01T22:03:43.297Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3899 23:05:32.42M 2015-10-01T22:03:43.502Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.635 1504.3901 23:05:32.61M 2015-10-01T22:03:43.708Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3898 23:05:32.81M 2015-10-01T22:03:43.912Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3899 23:05:33.03M 2015-10-01T22:03:44.118Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3893 23:05:33.23M 2015-10-01T22:03:44.318Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.631 1504.3879 23:05:33.43M 2015-10-01T22:03:44.533Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.825 34.630 1504.3879 23:05:33.63M 2015-10-01T22:03:44.722Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.823 34.629 1504.3871 23:05:33.84M 2015-10-01T22:03:44.922Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.823 34.629 1504.3865 23:05:34.05M 2015-10-01T22:03:45.128Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.824 34.629 1504.3867 23:05:34.24M 2015-10-01T22:03:45.333Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.824 34.630 1504.3876 23:05:34.44M 2015-10-01T22:03:45.538Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.825 34.631 1504.3883 23:05:34.64M 2015-10-01T22:03:45.738Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.632 1504.3876 23:05:34.84M 2015-10-01T22:03:45.943Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3877 23:05:35.06M 2015-10-01T22:03:46.148Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.828 34.634 1504.3884 23:05:35.26M 2015-10-01T22:03:46.348Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.635 1504.3893 23:05:35.46M 2015-10-01T22:03:46.553Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3899 23:05:35.66M 2015-10-01T22:03:46.753Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:05:35.86M 2015-10-01T22:03:46.958Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3907 23:05:36.08M 2015-10-01T22:03:47.158Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3918 23:05:36.27M 2015-10-01T22:03:47.363Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.638 1504.3932 23:05:36.47M 2015-10-01T22:03:47.568Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3940 23:05:36.67M 2015-10-01T22:03:47.768Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.834 34.640 1504.3949 23:05:36.87M 2015-10-01T22:03:47.973Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3950 23:05:37.09M 2015-10-01T22:03:48.178Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:05:37.29M 2015-10-01T22:03:48.378Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.639 1504.3949 23:05:37.49M 2015-10-01T22:03:48.583Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3954 23:05:37.69M 2015-10-01T22:03:48.783Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3956 23:05:37.89M 2015-10-01T22:03:49.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3954 23:05:38.10M 2015-10-01T22:03:49.193Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3955 23:05:38.32M 2015-10-01T22:03:49.407Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.636 1504.3954 23:05:38.50M 2015-10-01T22:03:49.593Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3938 23:05:38.70M 2015-10-01T22:03:49.803Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.635 1504.3927 23:05:38.90M 2015-10-01T22:03:50.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.827 34.632 1504.3892 23:05:39.12M 2015-10-01T22:03:50.208Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.826 34.631 1504.3884 23:05:39.32M 2015-10-01T22:03:50.408Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.826 34.631 1504.3885 23:05:39.52M 2015-10-01T22:03:50.613Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.632 1504.3899 23:05:39.72M 2015-10-01T22:03:50.813Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3916 23:05:39.92M 2015-10-01T22:03:51.018Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.633 1504.3916 23:05:40.14M 2015-10-01T22:03:51.223Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3906 23:05:40.33M 2015-10-01T22:03:51.423Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.633 1504.3900 23:05:40.53M 2015-10-01T22:03:51.628Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.828 34.634 1504.3890 23:05:40.73M 2015-10-01T22:03:51.828Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.827 34.634 1504.3885 23:05:40.93M 2015-10-01T22:03:52.033Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.827 34.633 1504.3881 23:05:41.15M 2015-10-01T22:03:52.248Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.839 34.644 1504.4012 23:05:41.35M 2015-10-01T22:03:52.438Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.839 34.644 1504.4025 23:05:41.55M 2015-10-01T22:03:52.638Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3972 23:05:41.75M 2015-10-01T22:03:52.843Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3964 23:05:41.94M 2015-10-01T22:03:53.048Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3948 23:05:42.17M 2015-10-01T22:03:53.253Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.637 1504.3943 23:05:42.36M 2015-10-01T22:03:53.473Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.840 34.645 1504.4033 23:05:42.56M 2015-10-01T22:03:53.658Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.840 34.645 1504.4031 23:05:42.78M 2015-10-01T22:03:53.858Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.639 1504.3956 23:05:42.96M 2015-10-01T22:03:54.063Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3947 23:05:43.18M 2015-10-01T22:03:54.268Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.635 1504.3932 23:05:43.38M 2015-10-01T22:03:54.468Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.635 1504.3934 23:05:43.58M 2015-10-01T22:03:54.673Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3948 23:05:43.77M 2015-10-01T22:03:54.873Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3959 23:05:44.00M 2015-10-01T22:03:55.078Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3972 23:05:44.19M 2015-10-01T22:03:55.283Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.639 1504.3986 23:05:44.39M 2015-10-01T22:03:55.483Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3926 23:05:44.59M 2015-10-01T22:03:55.688Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3918 23:05:44.79M 2015-10-01T22:03:55.893Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3920 23:05:45.01M 2015-10-01T22:03:56.093Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3915 23:05:45.21M 2015-10-01T22:03:56.293Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.827 34.633 1504.3910 23:05:45.41M 2015-10-01T22:03:56.498Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.633 1504.3921 23:05:45.61M 2015-10-01T22:03:56.703Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.829 34.634 1504.3933 23:05:45.81M 2015-10-01T22:03:56.908Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3944 23:05:46.03M 2015-10-01T22:03:57.108Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.636 1504.3961 23:05:46.23M 2015-10-01T22:03:57.313Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.637 1504.3965 23:05:46.43M 2015-10-01T22:03:57.513Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3973 23:05:46.62M 2015-10-01T22:03:57.718Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.638 1504.3971 23:05:46.82M 2015-10-01T22:03:57.938Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.833 34.637 1504.3972 23:05:47.04M 2015-10-01T22:03:58.123Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3973 23:05:47.26M 2015-10-01T22:03:58.328Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.826 34.631 1504.3901 23:05:47.44M 2015-10-01T22:03:58.528Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.827 34.632 1504.3914 23:05:47.64M 2015-10-01T22:03:58.733Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.828 34.633 1504.3918 23:05:47.84M 2015-10-01T22:03:58.933Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.829 34.634 1504.3921 23:05:48.06M 2015-10-01T22:03:59.138Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3934 23:05:48.25M 2015-10-01T22:03:59.338Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3956 23:05:48.45M 2015-10-01T22:03:59.543Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.637 1504.3965 23:05:48.65M 2015-10-01T22:03:59.748Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.639 1504.3987 23:05:48.85M 2015-10-01T22:03:59.953Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.835 34.639 1504.3994 23:05:49.07M