2015-10-01T22:02:00.163Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.835 34.639 1504.3997 23:03:49.28M 2015-10-01T22:02:00.368Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.836 34.640 1504.4017 23:03:49.48M 2015-10-01T22:02:00.570Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.837 34.641 1504.4022 23:03:49.67M 2015-10-01T22:02:00.773Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.837 34.641 1504.4026 23:03:49.87M 2015-10-01T22:02:00.978Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.836 34.640 1504.4001 23:03:50.09M 2015-10-01T22:02:01.178Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.638 1504.3986 23:03:50.29M 2015-10-01T22:02:01.383Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.834 34.639 1504.3989 23:03:50.49M 2015-10-01T22:02:01.588Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.639 1504.3986 23:03:50.69M 2015-10-01T22:02:01.803Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3989 23:03:50.89M 2015-10-01T22:02:01.993Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3986 23:03:51.12M 2015-10-01T22:02:02.193Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3977 23:03:51.31M 2015-10-01T22:02:02.398Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.835 34.640 1504.3975 23:03:51.50M 2015-10-01T22:02:02.598Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3989 23:03:51.70M 2015-10-01T22:02:02.803Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.835 34.640 1504.3979 23:03:51.90M 2015-10-01T22:02:03.011Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.835 34.640 1504.3972 23:03:52.12M 2015-10-01T22:02:03.213Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3966 23:03:52.32M 2015-10-01T22:02:03.413Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3949 23:03:52.52M 2015-10-01T22:02:03.613Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.640 1504.3938 23:03:52.72M 2015-10-01T22:02:03.818Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3921 23:03:52.92M 2015-10-01T22:02:04.023Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.832 34.639 1504.3906 23:03:53.14M 2015-10-01T22:02:04.228Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.830 34.638 1504.3888 23:03:53.34M 2015-10-01T22:02:04.428Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3877 23:03:53.54M 2015-10-01T22:02:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.637 1504.3871 23:03:53.73M 2015-10-01T22:02:04.833Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.637 1504.3870 23:03:53.93M 2015-10-01T22:02:05.038Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3879 23:03:54.15M 2015-10-01T22:02:05.243Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3885 23:03:54.35M 2015-10-01T22:02:05.443Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3927 23:03:54.55M 2015-10-01T22:02:05.688Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.835 34.642 1504.3937 23:03:54.75M 2015-10-01T22:02:05.848Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.836 34.643 1504.3943 23:03:54.95M 2015-10-01T22:02:06.053Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.837 34.644 1504.3944 23:03:55.17M 2015-10-01T22:02:06.273Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.644 1504.3954 23:03:55.36M 2015-10-01T22:02:06.458Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3965 23:03:55.58M 2015-10-01T22:02:06.663Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3990 23:03:55.76M 2015-10-01T22:02:06.863Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.644 1504.4001 23:03:55.96M 2015-10-01T22:02:07.063Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.645 1504.3999 23:03:56.18M 2015-10-01T22:02:07.268Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3994 23:03:56.38M 2015-10-01T22:02:07.473Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.3994 23:03:56.58M 2015-10-01T22:02:07.679Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.645 1504.3999 23:03:56.78M 2015-10-01T22:02:07.883Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.839 34.645 1504.3998 23:03:57.00M 2015-10-01T22:02:08.083Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.835 34.642 1504.3948 23:03:57.20M 2015-10-01T22:02:08.283Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.835 34.641 1504.3939 23:03:57.39M 2015-10-01T22:02:08.490Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3929 23:03:57.59M 2015-10-01T22:02:08.693Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3929 23:03:57.79M 2015-10-01T22:02:08.893Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3933 23:03:58.01M 2015-10-01T22:02:09.098Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.639 1504.3933 23:03:58.21M 2015-10-01T22:02:09.303Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3922 23:03:58.41M 2015-10-01T22:02:09.503Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.637 1504.3905 23:03:58.61M 2015-10-01T22:02:09.708Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3893 23:03:58.81M 2015-10-01T22:02:09.908Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3900 23:03:59.03M 2015-10-01T22:02:10.113Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3915 23:03:59.23M 2015-10-01T22:02:10.318Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3921 23:03:59.42M 2015-10-01T22:02:10.518Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.645 1504.4005 23:03:59.62M 2015-10-01T22:02:10.739Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.646 1504.4014 23:03:59.82M 2015-10-01T22:02:10.923Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.646 1504.4028 23:04:00.06M 2015-10-01T22:02:11.130Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.842 34.647 1504.4036 23:04:00.24M 2015-10-01T22:02:11.333Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.842 34.647 1504.4037 23:04:00.44M 2015-10-01T22:02:11.531Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.647 1504.4034 23:04:00.64M 2015-10-01T22:02:11.733Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.646 1504.4023 23:04:00.83M 2015-10-01T22:02:11.944Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.645 1504.4009 23:04:01.05M 2015-10-01T22:02:12.144Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.839 34.645 1504.3994 23:04:01.26M 2015-10-01T22:02:12.344Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3855 23:04:01.46M 2015-10-01T22:02:12.549Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.824 34.631 1504.3840 23:04:01.65M 2015-10-01T22:02:12.754Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3903 23:04:01.85M 2015-10-01T22:02:12.954Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.831 34.637 1504.3920 23:04:02.07M 2015-10-01T22:02:13.159Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3932 23:04:02.27M 2015-10-01T22:02:13.364Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3949 23:04:02.47M 2015-10-01T22:02:13.564Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3954 23:04:02.67M 2015-10-01T22:02:13.770Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.640 1504.3969 23:04:02.87M 2015-10-01T22:02:13.969Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.641 1504.3972 23:04:03.09M 2015-10-01T22:02:14.174Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.642 1504.3987 23:04:03.29M 2015-10-01T22:02:14.374Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.642 1504.3986 23:04:03.48M 2015-10-01T22:02:14.579Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.836 34.641 1504.4015 23:04:03.68M 2015-10-01T22:02:14.784Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.836 34.640 1504.4014 23:04:03.88M 2015-10-01T22:02:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4012 23:04:04.10M 2015-10-01T22:02:15.209Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.835 34.640 1504.4015 23:04:04.30M 2015-10-01T22:02:15.389Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.836 34.640 1504.4016 23:04:04.52M 2015-10-01T22:02:15.594Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.836 34.640 1504.4021 23:04:04.70M 2015-10-01T22:02:15.799Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4016 23:04:04.90M 2015-10-01T22:02:15.999Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.836 34.640 1504.4022 23:04:05.12M 2015-10-01T22:02:16.204Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.835 34.640 1504.4014 23:04:05.31M 2015-10-01T22:02:16.410Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.835 34.640 1504.4009 23:04:05.51M 2015-10-01T22:02:16.609Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.835 34.640 1504.4001 23:04:05.71M 2015-10-01T22:02:16.814Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3987 23:04:05.91M 2015-10-01T22:02:17.014Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3979 23:04:06.13M 2015-10-01T22:02:17.219Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3979 23:04:06.33M 2015-10-01T22:02:17.419Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.836 34.641 1504.3981 23:04:06.53M 2015-10-01T22:02:17.624Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.835 34.641 1504.3969 23:04:06.73M 2015-10-01T22:02:17.829Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3956 23:04:06.93M 2015-10-01T22:02:18.029Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3967 23:04:07.14M 2015-10-01T22:02:18.234Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.835 34.641 1504.3972 23:04:07.34M 2015-10-01T22:02:18.439Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3971 23:04:07.54M 2015-10-01T22:02:18.639Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.638 1504.3917 23:04:07.74M 2015-10-01T22:02:18.844Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.831 34.637 1504.3917 23:04:07.94M 2015-10-01T22:02:19.050Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3912 23:04:08.16M 2015-10-01T22:02:19.249Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3904 23:04:08.36M 2015-10-01T22:02:19.454Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3904 23:04:08.56M 2015-10-01T22:02:19.669Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.829 34.635 1504.3901 23:04:08.76M 2015-10-01T22:02:19.859Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.829 34.635 1504.3904 23:04:08.97M 2015-10-01T22:02:20.059Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.830 34.634 1504.3970 23:04:09.18M 2015-10-01T22:02:20.264Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.831 34.635 1504.3988 23:04:09.37M 2015-10-01T22:02:20.464Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.635 1504.3997 23:04:09.57M 2015-10-01T22:02:20.669Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.833 34.636 1504.4006 23:04:09.77M 2015-10-01T22:02:20.874Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.833 34.636 1504.4010 23:04:09.97M 2015-10-01T22:02:21.074Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.833 34.636 1504.3999 23:04:10.19M 2015-10-01T22:02:21.279Z|I-OCEAN7-304-XXXX| 26.49 14.287 41.836 34.639 1504.4042 23:04:10.39M 2015-10-01T22:02:21.484Z|I-OCEAN7-304-XXXX| 26.49 14.287 41.837 34.639 1504.4052 23:04:10.59M 2015-10-01T22:02:21.684Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.837 34.640 1504.4048 23:04:10.79M 2015-10-01T22:02:21.889Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.836 34.640 1504.4033 23:04:11.00M 2015-10-01T22:02:22.094Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.839 34.642 1504.4045 23:04:11.21M 2015-10-01T22:02:22.294Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4036 23:04:11.40M 2015-10-01T22:02:22.499Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.838 34.642 1504.4028 23:04:11.60M 2015-10-01T22:02:22.699Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.837 34.642 1504.4012 23:04:11.80M 2015-10-01T22:02:22.904Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.3990 23:04:12.02M 2015-10-01T22:02:23.109Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.835 34.641 1504.3977 23:04:12.22M 2015-10-01T22:02:23.309Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.835 34.640 1504.3962 23:04:12.42M 2015-10-01T22:02:23.514Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.836 34.641 1504.3969 23:04:12.62M 2015-10-01T22:02:23.714Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.835 34.641 1504.3962 23:04:12.82M 2015-10-01T22:02:23.919Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3960 23:04:13.04M 2015-10-01T22:02:24.139Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3958 23:04:13.23M 2015-10-01T22:02:24.330Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.640 1504.3964 23:04:13.45M 2015-10-01T22:02:24.529Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3926 23:04:13.63M 2015-10-01T22:02:24.731Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.637 1504.3917 23:04:13.83M 2015-10-01T22:02:24.934Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3907 23:04:14.05M 2015-10-01T22:02:25.134Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3920 23:04:14.25M 2015-10-01T22:02:25.339Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3926 23:04:14.45M 2015-10-01T22:02:25.544Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3934 23:04:14.65M 2015-10-01T22:02:25.744Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3947 23:04:14.85M 2015-10-01T22:02:25.949Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.833 34.639 1504.3954 23:04:15.06M 2015-10-01T22:02:26.168Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3931 23:04:15.26M 2015-10-01T22:02:26.354Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3917 23:04:15.46M 2015-10-01T22:02:26.559Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3912 23:04:15.66M 2015-10-01T22:02:26.759Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3912 23:04:15.86M 2015-10-01T22:02:26.964Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.633 1504.3864 23:04:16.08M 2015-10-01T22:02:27.169Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3860 23:04:16.28M 2015-10-01T22:02:27.371Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3857 23:04:16.48M 2015-10-01T22:02:27.574Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.825 34.631 1504.3854 23:04:16.67M 2015-10-01T22:02:27.774Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3850 23:04:16.88M 2015-10-01T22:02:27.979Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.824 34.631 1504.3846 23:04:17.10M 2015-10-01T22:02:28.184Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3837 23:04:17.29M 2015-10-01T22:02:28.384Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.822 34.629 1504.3824 23:04:17.49M 2015-10-01T22:02:28.610Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.634 1504.3867 23:04:17.69M 2015-10-01T22:02:28.789Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3873 23:04:17.91M 2015-10-01T22:02:28.994Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3889 23:04:18.11M 2015-10-01T22:02:29.199Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.828 34.634 1504.3882 23:04:18.31M 2015-10-01T22:02:29.404Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.827 34.634 1504.3871 23:04:18.51M 2015-10-01T22:02:29.604Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3873 23:04:18.71M 2015-10-01T22:02:29.808Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3929 23:04:18.91M 2015-10-01T22:02:30.011Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3942 23:04:19.12M 2015-10-01T22:02:30.214Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3951 23:04:19.32M 2015-10-01T22:02:30.414Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.649 1504.4060 23:04:19.52M 2015-10-01T22:02:30.648Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.844 34.649 1504.4063 23:04:19.72M 2015-10-01T22:02:30.824Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.829 34.635 1504.3885 23:04:19.92M 2015-10-01T22:02:31.024Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.829 34.635 1504.3895 23:04:20.14M 2015-10-01T22:02:31.229Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.830 34.636 1504.3905 23:04:20.34M 2015-10-01T22:02:31.429Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3916 23:04:20.54M 2015-10-01T22:02:31.634Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.637 1504.3931 23:04:20.74M 2015-10-01T22:02:31.834Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3926 23:04:20.94M 2015-10-01T22:02:32.039Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3916 23:04:21.15M 2015-10-01T22:02:32.239Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3907 23:04:21.35M 2015-10-01T22:02:32.449Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.639 1504.3912 23:04:21.55M 2015-10-01T22:02:32.651Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.639 1504.3922 23:04:21.75M 2015-10-01T22:02:32.855Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.833 34.642 1504.3864 23:04:21.95M 2015-10-01T22:02:33.070Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.833 34.643 1504.3865 23:04:22.17M 2015-10-01T22:02:33.255Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.833 34.643 1504.3864 23:04:22.38M 2015-10-01T22:02:33.460Z|I-OCEAN7-304-XXXX| 26.55 14.279 41.834 34.643 1504.3872 23:04:22.56M 2015-10-01T22:02:33.664Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.834 34.643 1504.3883 23:04:22.76M 2015-10-01T22:02:33.870Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.829 34.639 1504.3832 23:04:22.97M 2015-10-01T22:02:34.070Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.828 34.638 1504.3822 23:04:23.18M 2015-10-01T22:02:34.275Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.831 34.640 1504.3843 23:04:23.38M 2015-10-01T22:02:34.480Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.832 34.641 1504.3859 23:04:23.58M 2015-10-01T22:02:34.679Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.833 34.641 1504.3873 23:04:23.78M 2015-10-01T22:02:34.884Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.833 34.641 1504.3882 23:04:24.00M 2015-10-01T22:02:35.084Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.833 34.641 1504.3899 23:04:24.20M 2015-10-01T22:02:35.291Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.834 34.641 1504.3917 23:04:24.40M 2015-10-01T22:02:35.495Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3937 23:04:24.60M 2015-10-01T22:02:35.695Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3890 23:04:24.80M 2015-10-01T22:02:35.900Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3889 23:04:25.01M 2015-10-01T22:02:36.100Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3920 23:04:25.21M 2015-10-01T22:02:36.328Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3936 23:04:25.41M 2015-10-01T22:02:36.505Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:04:25.61M 2015-10-01T22:02:36.728Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3949 23:04:25.81M 2015-10-01T22:02:36.915Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.639 1504.3960 23:04:26.03M 2015-10-01T22:02:37.128Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.639 1504.3970 23:04:26.23M 2015-10-01T22:02:37.328Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3979 23:04:26.43M 2015-10-01T22:02:37.535Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.834 34.639 1504.3982 23:04:26.63M 2015-10-01T22:02:37.725Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.639 1504.3989 23:04:26.84M 2015-10-01T22:02:37.925Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.830 34.635 1504.3948 23:04:27.04M 2015-10-01T22:02:38.135Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.830 34.634 1504.3943 23:04:27.24M 2015-10-01T22:02:38.335Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.835 34.640 1504.4008 23:04:27.44M 2015-10-01T22:02:38.535Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.640 1504.4005 23:04:27.64M 2015-10-01T22:02:38.740Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.836 34.641 1504.4006 23:04:27.84M 2015-10-01T22:02:38.940Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.837 34.641 1504.4014 23:04:28.06M 2015-10-01T22:02:39.145Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.837 34.642 1504.4021 23:04:28.26M 2015-10-01T22:02:39.350Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3950 23:04:28.46M 2015-10-01T22:02:39.568Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3937 23:04:28.66M 2015-10-01T22:02:39.755Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3928 23:04:28.86M 2015-10-01T22:02:39.955Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3910 23:04:29.08M 2015-10-01T22:02:40.167Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.634 1504.3904 23:04:29.27M 2015-10-01T22:02:40.365Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3900 23:04:29.47M 2015-10-01T22:02:40.574Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3888 23:04:29.67M 2015-10-01T22:02:40.770Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3882 23:04:29.87M 2015-10-01T22:02:40.970Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3884 23:04:30.09M 2015-10-01T22:02:41.175Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3888 23:04:30.29M 2015-10-01T22:02:41.375Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.634 1504.3890 23:04:30.49M 2015-10-01T22:02:41.580Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.634 1504.3904 23:04:30.68M 2015-10-01T22:02:41.785Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3910 23:04:30.88M 2015-10-01T22:02:42.005Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3912 23:04:31.10M 2015-10-01T22:02:42.190Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3926 23:04:31.32M 2015-10-01T22:02:42.395Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3929 23:04:31.50M 2015-10-01T22:02:42.595Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3932 23:04:31.70M 2015-10-01T22:02:42.800Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.831 34.637 1504.3928 23:04:31.90M 2015-10-01T22:02:43.005Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3921 23:04:32.12M 2015-10-01T22:02:43.208Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3920 23:04:32.32M 2015-10-01T22:02:43.410Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3937 23:04:32.52M 2015-10-01T22:02:43.610Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3926 23:04:32.72M 2015-10-01T22:02:43.820Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.636 1504.3925 23:04:32.91M 2015-10-01T22:02:44.020Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3920 23:04:33.14M 2015-10-01T22:02:44.220Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.637 1504.3928 23:04:33.33M 2015-10-01T22:02:44.425Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.638 1504.3943 23:04:33.53M 2015-10-01T22:02:44.630Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3960 23:04:33.73M 2015-10-01T22:02:44.830Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3961 23:04:33.93M 2015-10-01T22:02:45.035Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3964 23:04:34.15M 2015-10-01T22:02:45.240Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3964 23:04:34.35M 2015-10-01T22:02:45.440Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.643 1504.4003 23:04:34.55M 2015-10-01T22:02:45.640Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.644 1504.4012 23:04:34.75M 2015-10-01T22:02:45.840Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.839 34.644 1504.4016 23:04:34.94M 2015-10-01T22:02:46.050Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3944 23:04:35.16M 2015-10-01T22:02:46.255Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3929 23:04:35.36M 2015-10-01T22:02:46.470Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3893 23:04:35.56M 2015-10-01T22:02:46.660Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3889 23:04:35.78M 2015-10-01T22:02:46.860Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3892 23:04:35.96M 2015-10-01T22:02:47.065Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3950 23:04:36.18M 2015-10-01T22:02:47.265Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.639 1504.3954 23:04:36.38M 2015-10-01T22:02:47.488Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3956 23:04:36.58M 2015-10-01T22:02:47.675Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3956 23:04:36.77M 2015-10-01T22:02:47.875Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.834 34.640 1504.3961 23:04:37.98M 2015-10-01T22:02:48.080Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3970 23:04:37.19M 2015-10-01T22:02:48.288Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3978 23:04:37.39M 2015-10-01T22:02:48.480Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3910 23:04:37.59M 2015-10-01T22:02:48.685Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3909 23:04:37.79M 2015-10-01T22:02:48.895Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.634 1504.3907 23:04:38.01M 2015-10-01T22:02:49.095Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.827 34.633 1504.3898 23:04:38.21M 2015-10-01T22:02:49.295Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.826 34.632 1504.3898 23:04:38.41M 2015-10-01T22:02:49.500Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.630 1504.3884 23:04:38.61M 2015-10-01T22:02:49.705Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3916 23:04:38.81M 2015-10-01T22:02:49.910Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.633 1504.3916 23:04:39.03M 2015-10-01T22:02:50.110Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3922 23:04:39.23M 2015-10-01T22:02:50.310Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.828 34.633 1504.3918 23:04:39.42M 2015-10-01T22:02:50.528Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3933 23:04:39.62M 2015-10-01T22:02:50.715Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3939 23:04:39.82M 2015-10-01T22:02:50.940Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.829 34.633 1504.3945 23:04:40.04M 2015-10-01T22:02:51.125Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3914 23:04:40.25M 2015-10-01T22:02:51.325Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.828 34.633 1504.3907 23:04:40.44M 2015-10-01T22:02:51.530Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3907 23:04:40.64M 2015-10-01T22:02:51.731Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.829 34.635 1504.3907 23:04:40.83M 2015-10-01T22:02:51.935Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.830 34.636 1504.3915 23:04:41.05M 2015-10-01T22:02:52.140Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.839 34.645 1504.4012 23:04:41.25M 2015-10-01T22:02:52.345Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.840 34.646 1504.4019 23:04:41.45M 2015-10-01T22:02:52.545Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.841 34.647 1504.4016 23:04:41.65M 2015-10-01T22:02:52.750Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.843 34.649 1504.4026 23:04:41.85M 2015-10-01T22:02:52.950Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.844 34.650 1504.4043 23:04:42.07M 2015-10-01T22:02:53.155Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.845 34.651 1504.4052 23:04:42.27M 2015-10-01T22:02:53.361Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.840 34.646 1504.4001 23:04:42.47M 2015-10-01T22:02:53.560Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.828 34.635 1504.3879 23:04:42.67M 2015-10-01T22:02:53.765Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3917 23:04:42.87M 2015-10-01T22:02:53.968Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.833 34.640 1504.3927 23:04:43.08M 2015-10-01T22:02:54.170Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.834 34.640 1504.3932 23:04:43.28M 2015-10-01T22:02:54.375Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.834 34.640 1504.3936 23:04:43.48M 2015-10-01T22:02:54.575Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3945 23:04:43.68M 2015-10-01T22:02:54.780Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.836 34.641 1504.3977 23:04:43.88M 2015-10-01T22:02:54.980Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.835 34.641 1504.3977 23:04:44.10M 2015-10-01T22:02:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.640 1504.3964 23:04:44.30M 2015-10-01T22:02:55.405Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.639 1504.3955 23:04:44.50M 2015-10-01T22:02:55.590Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.837 34.642 1504.4005 23:04:44.71M 2015-10-01T22:02:55.795Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3976 23:04:44.89M 2015-10-01T22:02:55.995Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3976 23:04:45.11M 2015-10-01T22:02:56.200Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3967 23:04:45.31M 2015-10-01T22:02:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3956 23:04:45.51M 2015-10-01T22:02:56.605Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3961 23:04:45.71M 2015-10-01T22:02:56.805Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.638 1504.3960 23:04:45.91M 2015-10-01T22:02:57.015Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.833 34.638 1504.3970 23:04:46.13M 2015-10-01T22:02:57.216Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.828 34.633 1504.3917 23:04:46.33M 2015-10-01T22:02:57.420Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.633 1504.3917 23:04:46.53M 2015-10-01T22:02:57.621Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.633 1504.3917 23:04:46.72M 2015-10-01T22:02:57.847Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.634 1504.3918 23:04:46.92M 2015-10-01T22:02:58.026Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3926 23:04:47.14M 2015-10-01T22:02:58.231Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3934 23:04:47.34M 2015-10-01T22:02:58.436Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.830 34.635 1504.3947 23:04:47.54M 2015-10-01T22:02:58.636Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.635 1504.3951 23:04:47.74M 2015-10-01T22:02:58.841Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.831 34.636 1504.3958 23:04:47.94M 2015-10-01T22:02:59.041Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.636 1504.3967 23:04:48.16M 2015-10-01T22:02:59.246Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3970 23:04:48.35M 2015-10-01T22:02:59.451Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3981 23:04:48.56M 2015-10-01T22:02:59.651Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.832 34.637 1504.3979 23:04:48.75M 2015-10-01T22:02:59.871Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3995 23:04:48.95M