2015-10-01T22:00:00.173Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.640 1504.3944 23:01:49.28M 2015-10-01T22:00:00.383Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.825 34.632 1504.3856 23:01:49.48M 2015-10-01T22:00:00.583Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.631 1504.3857 23:01:49.68M 2015-10-01T22:00:00.783Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3911 23:01:49.88M 2015-10-01T22:00:01.007Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.637 1504.3917 23:01:50.10M 2015-10-01T22:00:01.211Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3922 23:01:50.30M 2015-10-01T22:00:01.398Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.838 34.644 1504.4003 23:01:50.51M 2015-10-01T22:00:01.593Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.838 34.643 1504.4012 23:01:50.70M 2015-10-01T22:00:01.803Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.838 34.643 1504.4025 23:01:50.89M 2015-10-01T22:00:02.003Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.839 34.644 1504.4036 23:01:51.11M 2015-10-01T22:00:02.203Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.839 34.644 1504.4037 23:01:51.31M 2015-10-01T22:00:02.413Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.840 34.645 1504.4045 23:01:51.51M 2015-10-01T22:00:02.613Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4038 23:01:51.71M 2015-10-01T22:00:02.818Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4031 23:01:51.91M 2015-10-01T22:00:03.018Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4026 23:01:52.13M 2015-10-01T22:00:03.223Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4023 23:01:52.32M 2015-10-01T22:00:03.428Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4021 23:01:52.53M 2015-10-01T22:00:03.628Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.632 1504.3910 23:01:52.73M 2015-10-01T22:00:03.828Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.631 1504.3887 23:01:52.93M 2015-10-01T22:00:04.033Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.631 1504.3887 23:01:53.14M 2015-10-01T22:00:04.238Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3951 23:01:53.34M 2015-10-01T22:00:04.438Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3962 23:01:53.54M 2015-10-01T22:00:04.638Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3926 23:01:53.74M 2015-10-01T22:00:04.848Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.829 34.634 1504.3916 23:01:53.94M 2015-10-01T22:00:05.051Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3866 23:01:54.16M 2015-10-01T22:00:05.253Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3866 23:01:54.36M 2015-10-01T22:00:05.453Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3872 23:01:54.55M 2015-10-01T22:00:05.673Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.825 34.630 1504.3876 23:01:54.75M 2015-10-01T22:00:05.863Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.630 1504.3888 23:01:54.97M 2015-10-01T22:00:06.063Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.825 34.631 1504.3887 23:01:55.17M 2015-10-01T22:00:06.268Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.826 34.632 1504.3894 23:01:55.37M 2015-10-01T22:00:06.473Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.632 1504.3906 23:01:55.57M 2015-10-01T22:00:06.673Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3934 23:01:55.77M 2015-10-01T22:00:06.878Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3934 23:01:55.97M 2015-10-01T22:00:07.078Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3937 23:01:56.19M 2015-10-01T22:00:07.283Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3927 23:01:56.39M 2015-10-01T22:00:07.489Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3922 23:01:56.59M 2015-10-01T22:00:07.691Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3839 23:01:56.79M 2015-10-01T22:00:07.893Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.634 1504.3879 23:01:57.00M 2015-10-01T22:00:08.093Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3883 23:01:57.20M 2015-10-01T22:00:08.298Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3956 23:01:57.40M 2015-10-01T22:00:08.503Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.641 1504.3950 23:01:57.60M 2015-10-01T22:00:08.703Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.834 34.640 1504.3936 23:01:57.80M 2015-10-01T22:00:08.908Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.833 34.640 1504.3922 23:01:58.02M 2015-10-01T22:00:09.108Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.834 34.641 1504.3936 23:01:58.22M 2015-10-01T22:00:09.313Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3927 23:01:58.42M 2015-10-01T22:00:09.518Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.834 34.641 1504.3934 23:01:58.62M 2015-10-01T22:00:09.718Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.833 34.640 1504.3933 23:01:58.81M 2015-10-01T22:00:09.923Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3931 23:01:59.03M 2015-10-01T22:00:10.143Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3939 23:01:59.23M 2015-10-01T22:00:10.331Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.835 34.642 1504.3958 23:01:59.45M 2015-10-01T22:00:10.529Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.643 1504.3975 23:01:59.63M 2015-10-01T22:00:10.738Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3973 23:01:59.83M 2015-10-01T22:00:10.938Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.638 1504.3914 23:02:00.05M 2015-10-01T22:00:11.138Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.638 1504.3916 23:02:00.25M 2015-10-01T22:00:11.343Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3917 23:02:00.45M 2015-10-01T22:00:11.567Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3931 23:02:00.65M 2015-10-01T22:00:11.748Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.834 34.640 1504.3937 23:02:00.85M 2015-10-01T22:00:11.953Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3912 23:02:01.06M 2015-10-01T22:00:12.153Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3911 23:02:01.26M 2015-10-01T22:00:12.358Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3910 23:02:01.46M 2015-10-01T22:00:12.558Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3906 23:02:01.66M 2015-10-01T22:00:12.763Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3923 23:02:01.86M 2015-10-01T22:00:12.971Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.832 34.638 1504.3949 23:02:02.08M 2015-10-01T22:00:13.207Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3876 23:02:02.28M 2015-10-01T22:00:13.373Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3876 23:02:02.48M 2015-10-01T22:00:13.578Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.832 34.640 1504.3878 23:02:02.67M 2015-10-01T22:00:13.778Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.833 34.641 1504.3890 23:02:02.87M 2015-10-01T22:00:13.978Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.833 34.641 1504.3888 23:02:03.09M 2015-10-01T22:00:14.184Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.834 34.642 1504.3889 23:02:03.29M 2015-10-01T22:00:14.388Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.835 34.643 1504.3898 23:02:03.49M 2015-10-01T22:00:14.612Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.834 34.643 1504.3892 23:02:03.69M 2015-10-01T22:00:14.793Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.835 34.644 1504.3906 23:02:03.90M 2015-10-01T22:00:14.998Z|I-OCEAN7-304-XXXX| 26.63 14.280 41.836 34.644 1504.3923 23:02:04.11M 2015-10-01T22:00:15.198Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.836 34.643 1504.3928 23:02:04.31M 2015-10-01T22:00:15.404Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.836 34.643 1504.3948 23:02:04.51M 2015-10-01T22:00:15.603Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.836 34.643 1504.3959 23:02:04.70M 2015-10-01T22:00:15.810Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.837 34.643 1504.3976 23:02:04.90M 2015-10-01T22:00:16.013Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3981 23:02:05.12M 2015-10-01T22:00:16.214Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.642 1504.3997 23:02:05.32M 2015-10-01T22:00:16.419Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4005 23:02:05.52M 2015-10-01T22:00:16.624Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.4003 23:02:05.72M 2015-10-01T22:00:16.824Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.4000 23:02:05.92M 2015-10-01T22:00:17.029Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3938 23:02:06.14M 2015-10-01T22:00:17.247Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3931 23:02:06.34M 2015-10-01T22:00:17.434Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3969 23:02:06.54M 2015-10-01T22:00:17.639Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3989 23:02:06.74M 2015-10-01T22:00:17.839Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.834 34.638 1504.4006 23:02:06.93M 2015-10-01T22:00:18.044Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.836 34.640 1504.4019 23:02:07.15M 2015-10-01T22:00:18.251Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.837 34.641 1504.4032 23:02:07.35M 2015-10-01T22:00:18.450Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.638 1504.4003 23:02:07.55M 2015-10-01T22:00:18.654Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.638 1504.4001 23:02:07.75M 2015-10-01T22:00:18.854Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.833 34.639 1504.3948 23:02:07.95M 2015-10-01T22:00:19.074Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.638 1504.3951 23:02:08.17M 2015-10-01T22:00:19.264Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3949 23:02:08.38M 2015-10-01T22:00:19.464Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3937 23:02:08.57M 2015-10-01T22:00:19.687Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3934 23:02:08.76M 2015-10-01T22:00:19.869Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.636 1504.3940 23:02:08.96M 2015-10-01T22:00:20.074Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3949 23:02:09.18M 2015-10-01T22:00:20.274Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3948 23:02:09.38M 2015-10-01T22:00:20.479Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3914 23:02:09.58M 2015-10-01T22:00:20.679Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3906 23:02:09.78M 2015-10-01T22:00:20.891Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3899 23:02:10.00M 2015-10-01T22:00:21.090Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3934 23:02:10.20M 2015-10-01T22:00:21.294Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.639 1504.3937 23:02:10.40M 2015-10-01T22:00:21.494Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.638 1504.3933 23:02:10.59M 2015-10-01T22:00:21.699Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3931 23:02:10.79M 2015-10-01T22:00:21.899Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.637 1504.3917 23:02:11.01M 2015-10-01T22:00:22.099Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3905 23:02:11.21M 2015-10-01T22:00:22.309Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.829 34.637 1504.3888 23:02:11.41M 2015-10-01T22:00:22.509Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.829 34.636 1504.3873 23:02:11.61M 2015-10-01T22:00:22.714Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.828 34.636 1504.3860 23:02:11.81M 2015-10-01T22:00:22.914Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3861 23:02:12.03M 2015-10-01T22:00:23.119Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.828 34.636 1504.3861 23:02:12.22M 2015-10-01T22:00:23.324Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.636 1504.3866 23:02:12.43M 2015-10-01T22:00:23.539Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3873 23:02:12.63M 2015-10-01T22:00:23.730Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.638 1504.3888 23:02:12.84M 2015-10-01T22:00:23.929Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.831 34.638 1504.3899 23:02:13.04M 2015-10-01T22:00:24.134Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.831 34.638 1504.3900 23:02:13.24M 2015-10-01T22:00:24.334Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3894 23:02:13.44M 2015-10-01T22:00:24.539Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3899 23:02:13.64M 2015-10-01T22:00:24.744Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.831 34.638 1504.3896 23:02:13.84M 2015-10-01T22:00:24.944Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3903 23:02:14.06M 2015-10-01T22:00:25.149Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3904 23:02:14.26M 2015-10-01T22:00:25.349Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3899 23:02:14.45M 2015-10-01T22:00:25.554Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.831 34.638 1504.3906 23:02:14.65M 2015-10-01T22:00:25.759Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.832 34.638 1504.3915 23:02:14.85M 2015-10-01T22:00:25.959Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3907 23:02:15.07M 2015-10-01T22:00:26.164Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.831 34.638 1504.3911 23:02:15.27M 2015-10-01T22:00:26.364Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3909 23:02:15.47M 2015-10-01T22:00:26.569Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.831 34.637 1504.3914 23:02:15.67M 2015-10-01T22:00:26.774Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.836 34.642 1504.3972 23:02:15.87M 2015-10-01T22:00:26.974Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3975 23:02:16.09M 2015-10-01T22:00:27.179Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.837 34.643 1504.3981 23:02:16.29M 2015-10-01T22:00:27.384Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.838 34.644 1504.3981 23:02:16.48M 2015-10-01T22:00:27.584Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.644 1504.3989 23:02:16.68M 2015-10-01T22:00:27.784Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.838 34.644 1504.3989 23:02:16.88M 2015-10-01T22:00:28.004Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.839 34.645 1504.3998 23:02:17.10M 2015-10-01T22:00:28.194Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.839 34.645 1504.4000 23:02:17.31M 2015-10-01T22:00:28.407Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.839 34.645 1504.3994 23:02:17.50M 2015-10-01T22:00:28.599Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.838 34.644 1504.3989 23:02:17.70M 2015-10-01T22:00:28.804Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.837 34.643 1504.3981 23:02:17.90M 2015-10-01T22:00:29.004Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3969 23:02:18.12M 2015-10-01T22:00:29.209Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.641 1504.3962 23:02:18.31M 2015-10-01T22:00:29.414Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.639 1504.3962 23:02:18.51M 2015-10-01T22:00:29.614Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3951 23:02:18.71M 2015-10-01T22:00:29.814Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3947 23:02:18.91M 2015-10-01T22:00:30.019Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.638 1504.3948 23:02:19.13M 2015-10-01T22:00:30.224Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3951 23:02:19.33M 2015-10-01T22:00:30.424Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3951 23:02:19.53M 2015-10-01T22:00:30.629Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3955 23:02:19.73M 2015-10-01T22:00:30.834Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3916 23:02:19.93M 2015-10-01T22:00:31.039Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3917 23:02:20.15M 2015-10-01T22:00:31.239Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3918 23:02:20.35M 2015-10-01T22:00:31.444Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3923 23:02:20.54M 2015-10-01T22:00:31.644Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3915 23:02:20.74M 2015-10-01T22:00:31.849Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3895 23:02:20.94M 2015-10-01T22:00:32.055Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3898 23:02:21.16M 2015-10-01T22:00:32.254Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3888 23:02:21.36M 2015-10-01T22:00:32.474Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3889 23:02:21.56M 2015-10-01T22:00:32.687Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3898 23:02:21.78M 2015-10-01T22:00:32.864Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3906 23:02:21.96M 2015-10-01T22:00:33.064Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.830 34.636 1504.3920 23:02:22.18M 2015-10-01T22:00:33.269Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3933 23:02:22.37M 2015-10-01T22:00:33.474Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3900 23:02:22.57M 2015-10-01T22:00:33.680Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.635 1504.3939 23:02:22.77M 2015-10-01T22:00:33.879Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.635 1504.3947 23:02:22.97M 2015-10-01T22:00:34.079Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.636 1504.3950 23:02:23.19M 2015-10-01T22:00:34.288Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3964 23:02:23.39M 2015-10-01T22:00:34.490Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.635 1504.3918 23:02:23.59M 2015-10-01T22:00:34.691Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3907 23:02:23.79M 2015-10-01T22:00:34.894Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3906 23:02:24.01M 2015-10-01T22:00:35.100Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3896 23:02:24.20M 2015-10-01T22:00:35.304Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3884 23:02:24.40M 2015-10-01T22:00:35.504Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.827 34.634 1504.3864 23:02:24.61M 2015-10-01T22:00:35.704Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3870 23:02:24.80M 2015-10-01T22:00:35.909Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3883 23:02:25.02M 2015-10-01T22:00:36.114Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3901 23:02:25.22M 2015-10-01T22:00:36.314Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3915 23:02:25.42M 2015-10-01T22:00:36.514Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3926 23:02:25.62M 2015-10-01T22:00:36.719Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3928 23:02:25.82M 2015-10-01T22:00:36.934Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.639 1504.3934 23:02:26.04M 2015-10-01T22:00:37.130Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3945 23:02:26.25M 2015-10-01T22:00:37.331Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.639 1504.3965 23:02:26.44M 2015-10-01T22:00:37.535Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3981 23:02:26.63M 2015-10-01T22:00:37.735Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3988 23:02:26.83M 2015-10-01T22:00:37.940Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.834 34.638 1504.3992 23:02:27.05M 2015-10-01T22:00:38.167Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3986 23:02:27.25M 2015-10-01T22:00:38.345Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.834 34.638 1504.3993 23:02:27.45M 2015-10-01T22:00:38.549Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.834 34.638 1504.3993 23:02:27.65M 2015-10-01T22:00:38.749Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.638 1504.3987 23:02:27.85M 2015-10-01T22:00:38.955Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.833 34.637 1504.3972 23:02:28.06M 2015-10-01T22:00:39.155Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.831 34.637 1504.3947 23:02:28.27M 2015-10-01T22:00:39.360Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.636 1504.3940 23:02:28.46M 2015-10-01T22:00:39.565Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3938 23:02:28.66M 2015-10-01T22:00:39.770Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3938 23:02:28.86M 2015-10-01T22:00:39.970Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3940 23:02:29.08M 2015-10-01T22:00:40.170Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3933 23:02:29.28M 2015-10-01T22:00:40.374Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3929 23:02:29.48M 2015-10-01T22:00:40.575Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.636 1504.3931 23:02:29.68M 2015-10-01T22:00:40.785Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3927 23:02:29.88M 2015-10-01T22:00:40.985Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3923 23:02:30.10M 2015-10-01T22:00:41.190Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3918 23:02:30.29M 2015-10-01T22:00:41.411Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3911 23:02:30.49M 2015-10-01T22:00:41.595Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3906 23:02:30.71M 2015-10-01T22:00:41.800Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3916 23:02:30.89M 2015-10-01T22:00:42.000Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.635 1504.3923 23:02:31.11M 2015-10-01T22:00:42.205Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.634 1504.3934 23:02:31.31M 2015-10-01T22:00:42.405Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.829 34.634 1504.3933 23:02:31.51M 2015-10-01T22:00:42.613Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.829 34.633 1504.3942 23:02:31.71M 2015-10-01T22:00:42.810Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.828 34.633 1504.3936 23:02:31.91M 2015-10-01T22:00:43.015Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3927 23:02:32.13M 2015-10-01T22:00:43.220Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3922 23:02:32.32M 2015-10-01T22:00:43.420Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3920 23:02:32.52M 2015-10-01T22:00:43.620Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3916 23:02:32.72M 2015-10-01T22:00:43.830Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.826 34.631 1504.3904 23:02:32.92M 2015-10-01T22:00:44.030Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.825 34.630 1504.3898 23:02:33.14M 2015-10-01T22:00:44.235Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.826 34.631 1504.3901 23:02:33.34M 2015-10-01T22:00:44.447Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.826 34.631 1504.3904 23:02:33.54M 2015-10-01T22:00:44.640Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.827 34.632 1504.3914 23:02:33.74M 2015-10-01T22:00:44.840Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.827 34.632 1504.3914 23:02:33.93M 2015-10-01T22:00:45.045Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.826 34.632 1504.3899 23:02:34.15M 2015-10-01T22:00:45.251Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3965 23:02:34.36M 2015-10-01T22:00:45.450Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.834 34.639 1504.3981 23:02:34.55M 2015-10-01T22:00:45.655Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.835 34.640 1504.3986 23:02:34.75M 2015-10-01T22:00:45.875Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.835 34.640 1504.3984 23:02:34.95M 2015-10-01T22:00:46.060Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.835 34.640 1504.3976 23:02:35.19M 2015-10-01T22:00:46.265Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.835 34.640 1504.3966 23:02:35.37M 2015-10-01T22:00:46.465Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3961 23:02:35.57M 2015-10-01T22:00:46.670Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.835 34.641 1504.3967 23:02:35.77M 2015-10-01T22:00:46.875Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.633 1504.3890 23:02:35.96M 2015-10-01T22:00:47.075Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.636 1504.3921 23:02:36.19M 2015-10-01T22:00:47.280Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.831 34.637 1504.3934 23:02:36.38M 2015-10-01T22:00:47.480Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3949 23:02:36.58M 2015-10-01T22:00:47.685Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3961 23:02:36.78M 2015-10-01T22:00:47.891Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3971 23:02:37.00M 2015-10-01T22:00:48.090Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.836 34.641 1504.3984 23:02:37.20M 2015-10-01T22:00:48.295Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3949 23:02:37.40M 2015-10-01T22:00:48.495Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3949 23:02:37.60M 2015-10-01T22:00:48.700Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3948 23:02:37.80M 2015-10-01T22:00:48.905Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.637 1504.3937 23:02:38.02M 2015-10-01T22:00:49.105Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3933 23:02:38.22M 2015-10-01T22:00:49.310Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3928 23:02:38.41M 2015-10-01T22:00:49.527Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3920 23:02:38.61M 2015-10-01T22:00:49.715Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.635 1504.3907 23:02:38.81M 2015-10-01T22:00:49.920Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3909 23:02:39.03M 2015-10-01T22:00:50.120Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3904 23:02:39.23M 2015-10-01T22:00:50.335Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3912 23:02:39.43M 2015-10-01T22:00:50.531Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3911 23:02:39.64M 2015-10-01T22:00:50.730Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3921 23:02:39.83M 2015-10-01T22:00:50.930Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3928 23:02:40.05M 2015-10-01T22:00:51.135Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.637 1504.3933 23:02:40.24M 2015-10-01T22:00:51.340Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3953 23:02:40.45M 2015-10-01T22:00:51.540Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3958 23:02:40.64M 2015-10-01T22:00:51.745Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.638 1504.3961 23:02:40.84M 2015-10-01T22:00:51.950Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3971 23:02:41.06M 2015-10-01T22:00:52.155Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3981 23:02:41.26M 2015-10-01T22:00:52.355Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.639 1504.3998 23:02:41.46M 2015-10-01T22:00:52.560Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.835 34.639 1504.4003 23:02:41.66M 2015-10-01T22:00:52.760Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.835 34.640 1504.4001 23:02:41.86M 2015-10-01T22:00:52.960Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.835 34.640 1504.4003 23:02:42.07M 2015-10-01T22:00:53.165Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.4003 23:02:42.27M 2015-10-01T22:00:53.368Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.835 34.640 1504.3997 23:02:42.47M 2015-10-01T22:00:53.607Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.834 34.639 1504.3995 23:02:42.67M 2015-10-01T22:00:53.775Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3989 23:02:42.87M 2015-10-01T22:00:53.980Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.832 34.637 1504.3979 23:02:43.09M 2015-10-01T22:00:54.180Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3969 23:02:43.29M 2015-10-01T22:00:54.385Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3959 23:02:43.49M 2015-10-01T22:00:54.590Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3964 23:02:43.69M 2015-10-01T22:00:54.811Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3970 23:02:43.89M 2015-10-01T22:00:55.008Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3975 23:02:44.12M 2015-10-01T22:00:55.195Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3975 23:02:44.30M 2015-10-01T22:00:55.400Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3967 23:02:44.50M 2015-10-01T22:00:55.605Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3960 23:02:44.70M 2015-10-01T22:00:55.805Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3959 23:02:44.90M 2015-10-01T22:00:56.010Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3954 23:02:45.12M 2015-10-01T22:00:56.210Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.831 34.636 1504.3954 23:02:45.32M 2015-10-01T22:00:56.415Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.636 1504.3965 23:02:45.52M 2015-10-01T22:00:56.620Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3958 23:02:45.72M 2015-10-01T22:00:56.820Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.639 1504.3923 23:02:45.92M 2015-10-01T22:00:57.025Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:02:46.14M 2015-10-01T22:00:57.230Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3929 23:02:46.33M 2015-10-01T22:00:57.430Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3933 23:02:46.53M 2015-10-01T22:00:57.636Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.833 34.640 1504.3928 23:02:46.73M 2015-10-01T22:00:57.835Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.833 34.639 1504.3917 23:02:46.93M 2015-10-01T22:00:58.040Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.832 34.639 1504.3925 23:02:47.15M 2015-10-01T22:00:58.240Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3927 23:02:47.35M 2015-10-01T22:00:58.445Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3938 23:02:47.55M 2015-10-01T22:00:58.645Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.638 1504.3938 23:02:47.75M 2015-10-01T22:00:58.850Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3940 23:02:47.95M 2015-10-01T22:00:59.055Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.832 34.638 1504.3947 23:02:48.16M 2015-10-01T22:00:59.275Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:02:48.36M 2015-10-01T22:00:59.460Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:02:48.58M 2015-10-01T22:00:59.660Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.826 34.632 1504.3883 23:02:48.76M 2015-10-01T22:00:59.865Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.825 34.631 1504.3871 23:02:48.96M