2015-10-01T21:58:00.188Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.839 34.644 1504.4025 22:59:49.29M 2015-10-01T21:58:00.393Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.645 1504.4030 22:59:49.49M 2015-10-01T21:58:00.613Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.645 1504.4028 22:59:49.69M 2015-10-01T21:58:00.798Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.637 1504.3936 22:59:49.90M 2015-10-01T21:58:01.003Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3923 22:59:50.10M 2015-10-01T21:58:01.203Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3909 22:59:50.30M 2015-10-01T21:58:01.408Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.827 34.633 1504.3911 22:59:50.50M 2015-10-01T21:58:01.608Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3904 22:59:50.70M 2015-10-01T21:58:01.813Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.631 1504.3905 22:59:50.90M 2015-10-01T21:58:02.018Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.630 1504.3898 22:59:51.12M 2015-10-01T21:58:02.218Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.630 1504.3896 22:59:51.32M 2015-10-01T21:58:02.423Z|I-OCEAN7-304-XXXX| 26.65 14.285 41.825 34.630 1504.3906 22:59:51.52M 2015-10-01T21:58:02.623Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.826 34.631 1504.3910 22:59:51.72M 2015-10-01T21:58:02.847Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.827 34.632 1504.3921 22:59:51.91M 2015-10-01T21:58:03.033Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.633 1504.3929 22:59:52.13M 2015-10-01T21:58:03.233Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3938 22:59:52.33M 2015-10-01T21:58:03.438Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3945 22:59:52.53M 2015-10-01T21:58:03.638Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3955 22:59:52.73M 2015-10-01T21:58:03.843Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3967 22:59:52.93M 2015-10-01T21:58:04.043Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3965 22:59:53.15M 2015-10-01T21:58:04.248Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3962 22:59:53.35M 2015-10-01T21:58:04.453Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3959 22:59:53.55M 2015-10-01T21:58:04.658Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3956 22:59:53.75M 2015-10-01T21:58:04.858Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3959 22:59:53.95M 2015-10-01T21:58:05.087Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.641 1504.3949 22:59:54.16M 2015-10-01T21:58:05.263Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.835 34.641 1504.3947 22:59:54.38M 2015-10-01T21:58:05.468Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.835 34.642 1504.3948 22:59:54.56M 2015-10-01T21:58:05.668Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.835 34.642 1504.3943 22:59:54.76M 2015-10-01T21:58:05.873Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.835 34.641 1504.3942 22:59:54.96M 2015-10-01T21:58:06.078Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3938 22:59:55.18M 2015-10-01T21:58:06.278Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.834 34.641 1504.3940 22:59:55.38M 2015-10-01T21:58:06.483Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.834 34.641 1504.3936 22:59:55.58M 2015-10-01T21:58:06.683Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3927 22:59:55.78M 2015-10-01T21:58:06.888Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3922 22:59:55.97M 2015-10-01T21:58:07.093Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.832 34.639 1504.3923 22:59:56.19M 2015-10-01T21:58:07.293Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3927 22:59:56.39M 2015-10-01T21:58:07.498Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3932 22:59:56.59M 2015-10-01T21:58:07.698Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3906 22:59:56.79M 2015-10-01T21:58:07.903Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3900 22:59:57.01M 2015-10-01T21:58:08.127Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.831 34.639 1504.3898 22:59:57.21M 2015-10-01T21:58:08.308Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3892 22:59:57.41M 2015-10-01T21:58:08.513Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3888 22:59:57.61M 2015-10-01T21:58:08.713Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3887 22:59:57.81M 2015-10-01T21:58:08.918Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3882 22:59:58.02M 2015-10-01T21:58:09.118Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3876 22:59:58.22M 2015-10-01T21:58:09.323Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.831 34.640 1504.3881 22:59:58.42M 2015-10-01T21:58:09.543Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.832 34.640 1504.3890 22:59:58.62M 2015-10-01T21:58:09.730Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.832 34.640 1504.3898 22:59:58.83M 2015-10-01T21:58:09.933Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3901 22:59:59.04M 2015-10-01T21:58:10.138Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.638 1504.3906 22:59:59.24M 2015-10-01T21:58:10.338Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.831 34.638 1504.3923 22:59:59.44M 2015-10-01T21:58:10.543Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3929 22:59:59.64M 2015-10-01T21:58:10.748Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.831 34.638 1504.3939 22:59:59.84M 2015-10-01T21:58:10.948Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.638 1504.3939 23:00:00.06M 2015-10-01T21:58:11.148Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.637 1504.3945 23:00:00.25M 2015-10-01T21:58:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3953 23:00:00.45M 2015-10-01T21:58:11.568Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3951 23:00:00.65M 2015-10-01T21:58:11.758Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3954 23:00:00.85M 2015-10-01T21:58:11.958Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3962 23:00:01.07M 2015-10-01T21:58:12.168Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3966 23:00:01.27M 2015-10-01T21:58:12.371Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3961 23:00:01.47M 2015-10-01T21:58:12.573Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3966 23:00:01.67M 2015-10-01T21:58:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3970 23:00:01.87M 2015-10-01T21:58:12.978Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.834 34.639 1504.3978 23:00:02.09M 2015-10-01T21:58:13.183Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.834 34.640 1504.3972 23:00:02.28M 2015-10-01T21:58:13.383Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3964 23:00:02.48M 2015-10-01T21:58:13.583Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3962 23:00:02.68M 2015-10-01T21:58:13.807Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.834 34.640 1504.3962 23:00:02.88M 2015-10-01T21:58:14.010Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3966 23:00:03.10M 2015-10-01T21:58:14.198Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.639 1504.3965 23:00:03.32M 2015-10-01T21:58:14.398Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3960 23:00:03.50M 2015-10-01T21:58:14.598Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3962 23:00:03.69M 2015-10-01T21:58:14.808Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3964 23:00:03.89M 2015-10-01T21:58:15.011Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3955 23:00:04.11M 2015-10-01T21:58:15.213Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.833 34.638 1504.3953 23:00:04.31M 2015-10-01T21:58:15.447Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3959 23:00:04.51M 2015-10-01T21:58:15.618Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.638 1504.3949 23:00:04.71M 2015-10-01T21:58:15.823Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3964 23:00:04.91M 2015-10-01T21:58:16.047Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3956 23:00:05.13M 2015-10-01T21:58:16.228Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.831 34.636 1504.3962 23:00:05.33M 2015-10-01T21:58:16.428Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3953 23:00:05.53M 2015-10-01T21:58:16.633Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3955 23:00:05.72M 2015-10-01T21:58:16.838Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3953 23:00:05.92M 2015-10-01T21:58:17.038Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.830 34.635 1504.3954 23:00:06.14M 2015-10-01T21:58:17.238Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.635 1504.3953 23:00:06.34M 2015-10-01T21:58:17.447Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3950 23:00:06.54M 2015-10-01T21:58:17.643Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3947 23:00:06.74M 2015-10-01T21:58:17.849Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3943 23:00:06.94M 2015-10-01T21:58:18.054Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3938 23:00:07.15M 2015-10-01T21:58:18.259Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3933 23:00:07.36M 2015-10-01T21:58:18.479Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.830 34.635 1504.3929 23:00:07.56M 2015-10-01T21:58:18.663Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.635 1504.3934 23:00:07.77M 2015-10-01T21:58:18.868Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3931 23:00:07.95M 2015-10-01T21:58:19.068Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.636 1504.3932 23:00:08.17M 2015-10-01T21:58:19.268Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3928 23:00:08.37M 2015-10-01T21:58:19.473Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3925 23:00:08.57M 2015-10-01T21:58:19.679Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3927 23:00:08.77M 2015-10-01T21:58:19.883Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3933 23:00:08.97M 2015-10-01T21:58:20.083Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3932 23:00:09.19M 2015-10-01T21:58:20.283Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3940 23:00:09.39M 2015-10-01T21:58:20.490Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3947 23:00:09.58M 2015-10-01T21:58:20.694Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.830 34.635 1504.3948 23:00:09.79M 2015-10-01T21:58:20.899Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3947 23:00:10.00M 2015-10-01T21:58:21.099Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.636 1504.3951 23:00:10.20M 2015-10-01T21:58:21.299Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3949 23:00:10.40M 2015-10-01T21:58:21.504Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3953 23:00:10.60M 2015-10-01T21:58:21.709Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.838 34.643 1504.4015 23:00:10.80M 2015-10-01T21:58:21.908Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.642 1504.4005 23:00:11.02M 2015-10-01T21:58:22.114Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.3995 23:00:11.22M 2015-10-01T21:58:22.319Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.835 34.641 1504.3989 23:00:11.42M 2015-10-01T21:58:22.519Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3987 23:00:11.62M 2015-10-01T21:58:22.724Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.833 34.638 1504.3971 23:00:11.81M 2015-10-01T21:58:22.944Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.832 34.638 1504.3950 23:00:12.03M 2015-10-01T21:58:23.130Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.835 34.641 1504.3978 23:00:12.25M 2015-10-01T21:58:23.329Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.835 34.641 1504.3975 23:00:12.43M 2015-10-01T21:58:23.534Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.835 34.642 1504.3969 23:00:12.63M 2015-10-01T21:58:23.739Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3960 23:00:12.83M 2015-10-01T21:58:23.944Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3951 23:00:13.05M 2015-10-01T21:58:24.144Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.835 34.642 1504.3959 23:00:13.25M 2015-10-01T21:58:24.349Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.836 34.642 1504.3961 23:00:13.45M 2015-10-01T21:58:24.554Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.836 34.643 1504.3956 23:00:13.65M 2015-10-01T21:58:24.754Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.836 34.642 1504.3956 23:00:13.85M 2015-10-01T21:58:24.959Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.835 34.642 1504.3949 23:00:14.06M 2015-10-01T21:58:25.159Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3942 23:00:14.26M 2015-10-01T21:58:25.364Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.834 34.641 1504.3943 23:00:14.46M 2015-10-01T21:58:25.564Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3951 23:00:14.66M 2015-10-01T21:58:25.769Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.833 34.640 1504.3942 23:00:14.86M 2015-10-01T21:58:25.974Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.639 1504.3937 23:00:15.08M 2015-10-01T21:58:26.207Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3921 23:00:15.28M 2015-10-01T21:58:26.379Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3906 23:00:15.48M 2015-10-01T21:58:26.579Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.830 34.636 1504.3914 23:00:15.68M 2015-10-01T21:58:26.784Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3928 23:00:15.87M 2015-10-01T21:58:26.989Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.637 1504.3938 23:00:16.09M 2015-10-01T21:58:27.194Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3939 23:00:16.29M 2015-10-01T21:58:27.409Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.637 1504.3939 23:00:16.49M 2015-10-01T21:58:27.594Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3945 23:00:16.71M 2015-10-01T21:58:27.799Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.637 1504.3949 23:00:16.89M 2015-10-01T21:58:28.004Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3953 23:00:17.11M 2015-10-01T21:58:28.204Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.637 1504.3951 23:00:17.31M 2015-10-01T21:58:28.410Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3953 23:00:17.51M 2015-10-01T21:58:28.614Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3944 23:00:17.70M 2015-10-01T21:58:28.814Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3944 23:00:17.90M 2015-10-01T21:58:29.019Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3940 23:00:18.12M 2015-10-01T21:58:29.219Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3934 23:00:18.32M 2015-10-01T21:58:29.424Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.635 1504.3937 23:00:18.52M 2015-10-01T21:58:29.624Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.830 34.635 1504.3943 23:00:18.72M 2015-10-01T21:58:29.829Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.829 34.635 1504.3939 23:00:18.92M 2015-10-01T21:58:30.034Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.829 34.634 1504.3932 23:00:19.14M 2015-10-01T21:58:30.239Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.829 34.634 1504.3934 23:00:19.34M 2015-10-01T21:58:30.439Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.634 1504.3926 23:00:19.54M 2015-10-01T21:58:30.639Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.634 1504.3925 23:00:19.74M 2015-10-01T21:58:30.851Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.634 1504.3923 23:00:19.93M 2015-10-01T21:58:31.050Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.828 34.634 1504.3931 23:00:20.15M 2015-10-01T21:58:31.288Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3922 23:00:20.35M 2015-10-01T21:58:31.454Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3914 23:00:20.55M 2015-10-01T21:58:31.654Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3918 23:00:20.75M 2015-10-01T21:58:31.879Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3916 23:00:20.95M 2015-10-01T21:58:32.059Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3920 23:00:21.18M 2015-10-01T21:58:32.264Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3923 23:00:21.36M 2015-10-01T21:58:32.469Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3917 23:00:21.56M 2015-10-01T21:58:32.669Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3915 23:00:21.76M 2015-10-01T21:58:32.874Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.636 1504.3917 23:00:21.96M 2015-10-01T21:58:33.079Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3905 23:00:22.18M 2015-10-01T21:58:33.279Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.637 1504.3915 23:00:22.38M 2015-10-01T21:58:33.484Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.635 1504.3889 23:00:22.58M 2015-10-01T21:58:33.684Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3896 23:00:22.78M 2015-10-01T21:58:33.889Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.636 1504.3903 23:00:23.00M 2015-10-01T21:58:34.094Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.633 1504.3867 23:00:23.20M 2015-10-01T21:58:34.294Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.633 1504.3883 23:00:23.40M 2015-10-01T21:58:34.499Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3898 23:00:23.59M 2015-10-01T21:58:34.704Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3907 23:00:23.79M 2015-10-01T21:58:34.904Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3937 23:00:24.01M 2015-10-01T21:58:35.109Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3943 23:00:24.21M 2015-10-01T21:58:35.309Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.638 1504.3953 23:00:24.41M 2015-10-01T21:58:35.514Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3964 23:00:24.61M 2015-10-01T21:58:35.714Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.834 34.639 1504.3979 23:00:24.81M 2015-10-01T21:58:35.924Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.835 34.640 1504.3988 23:00:25.03M 2015-10-01T21:58:36.124Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.834 34.639 1504.3979 23:00:25.23M 2015-10-01T21:58:36.339Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3964 23:00:25.43M 2015-10-01T21:58:36.529Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3960 23:00:25.64M 2015-10-01T21:58:36.732Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.638 1504.3950 23:00:25.82M 2015-10-01T21:58:36.934Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:00:26.04M 2015-10-01T21:58:37.139Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3939 23:00:26.24M 2015-10-01T21:58:37.339Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3942 23:00:26.44M 2015-10-01T21:58:37.544Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.832 34.638 1504.3943 23:00:26.64M 2015-10-01T21:58:37.750Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3956 23:00:26.84M 2015-10-01T21:58:37.950Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3962 23:00:27.06M 2015-10-01T21:58:38.154Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3959 23:00:27.26M 2015-10-01T21:58:38.359Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3960 23:00:27.46M 2015-10-01T21:58:38.559Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.832 34.638 1504.3951 23:00:27.66M 2015-10-01T21:58:38.767Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.636 1504.3934 23:00:27.85M 2015-10-01T21:58:38.970Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3942 23:00:28.07M 2015-10-01T21:58:39.169Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3936 23:00:28.27M 2015-10-01T21:58:39.374Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3942 23:00:28.47M 2015-10-01T21:58:39.574Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.830 34.635 1504.3943 23:00:28.67M 2015-10-01T21:58:39.807Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.635 1504.3951 23:00:28.87M 2015-10-01T21:58:39.984Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3954 23:00:29.09M 2015-10-01T21:58:40.184Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3950 23:00:29.29M 2015-10-01T21:58:40.384Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3958 23:00:29.49M 2015-10-01T21:58:40.589Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3959 23:00:29.68M 2015-10-01T21:58:40.811Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3951 23:00:29.88M 2015-10-01T21:58:40.994Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.637 1504.3951 23:00:30.12M 2015-10-01T21:58:41.199Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.636 1504.3954 23:00:30.30M 2015-10-01T21:58:41.408Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.636 1504.3948 23:00:30.50M 2015-10-01T21:58:41.604Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.636 1504.3945 23:00:30.70M 2015-10-01T21:58:41.809Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.636 1504.3931 23:00:30.90M 2015-10-01T21:58:42.011Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3967 23:00:31.12M 2015-10-01T21:58:42.214Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3966 23:00:31.32M 2015-10-01T21:58:42.419Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.834 34.640 1504.3973 23:00:31.52M 2015-10-01T21:58:42.620Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.835 34.640 1504.3971 23:00:31.71M 2015-10-01T21:58:42.825Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.835 34.641 1504.3977 23:00:31.91M 2015-10-01T21:58:43.025Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.836 34.641 1504.3983 23:00:32.13M 2015-10-01T21:58:43.230Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3933 23:00:32.33M 2015-10-01T21:58:43.435Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3926 23:00:32.53M 2015-10-01T21:58:43.635Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3909 23:00:32.73M 2015-10-01T21:58:43.847Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3899 23:00:32.93M 2015-10-01T21:58:44.040Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3895 23:00:33.15M 2015-10-01T21:58:44.245Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3887 23:00:33.35M 2015-10-01T21:58:44.450Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3884 23:00:33.55M 2015-10-01T21:58:44.651Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3879 23:00:33.74M 2015-10-01T21:58:44.855Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.635 1504.3889 23:00:33.94M 2015-10-01T21:58:45.060Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3904 23:00:34.16M 2015-10-01T21:58:45.280Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.636 1504.3901 23:00:34.36M 2015-10-01T21:58:45.465Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.636 1504.3910 23:00:34.58M 2015-10-01T21:58:45.665Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3912 23:00:34.76M 2015-10-01T21:58:45.865Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.637 1504.3921 23:00:34.96M 2015-10-01T21:58:46.075Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.638 1504.3929 23:00:35.17M 2015-10-01T21:58:46.275Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3936 23:00:35.38M 2015-10-01T21:58:46.475Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3932 23:00:35.58M 2015-10-01T21:58:46.680Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.833 34.639 1504.3937 23:00:35.77M 2015-10-01T21:58:46.887Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.833 34.640 1504.3937 23:00:35.97M 2015-10-01T21:58:47.085Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3937 23:00:36.19M 2015-10-01T21:58:47.291Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3937 23:00:36.39M 2015-10-01T21:58:47.495Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.639 1504.3933 23:00:36.59M 2015-10-01T21:58:47.695Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.833 34.639 1504.3939 23:00:36.79M 2015-10-01T21:58:47.900Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3937 23:00:37.01M 2015-10-01T21:58:48.100Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3928 23:00:37.21M 2015-10-01T21:58:48.305Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.638 1504.3928 23:00:37.40M 2015-10-01T21:58:48.510Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3926 23:00:37.61M 2015-10-01T21:58:48.715Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3928 23:00:37.80M 2015-10-01T21:58:48.915Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3942 23:00:38.02M 2015-10-01T21:58:49.115Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3944 23:00:38.22M 2015-10-01T21:58:49.320Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3955 23:00:38.42M 2015-10-01T21:58:49.525Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3962 23:00:38.62M 2015-10-01T21:58:49.745Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3978 23:00:38.82M 2015-10-01T21:58:49.931Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3960 23:00:39.06M 2015-10-01T21:58:50.135Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.834 34.638 1504.3982 23:00:39.24M 2015-10-01T21:58:50.335Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.834 34.639 1504.3992 23:00:39.44M 2015-10-01T21:58:50.540Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.834 34.639 1504.3983 23:00:39.64M 2015-10-01T21:58:50.740Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3992 23:00:39.83M 2015-10-01T21:58:50.945Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.836 34.641 1504.3994 23:00:40.05M 2015-10-01T21:58:51.150Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.837 34.642 1504.4012 23:00:40.25M 2015-10-01T21:58:51.355Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.838 34.643 1504.4025 23:00:40.45M 2015-10-01T21:58:51.555Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.838 34.643 1504.4039 23:00:40.65M 2015-10-01T21:58:51.755Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.838 34.643 1504.4033 23:00:40.85M 2015-10-01T21:58:51.960Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.837 34.642 1504.4025 23:00:41.06M 2015-10-01T21:58:52.165Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.837 34.642 1504.4028 23:00:41.27M 2015-10-01T21:58:52.367Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.837 34.642 1504.4028 23:00:41.47M 2015-10-01T21:58:52.574Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.837 34.642 1504.4022 23:00:41.66M 2015-10-01T21:58:52.770Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.837 34.642 1504.4021 23:00:41.86M 2015-10-01T21:58:52.975Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.642 1504.4020 23:00:42.08M 2015-10-01T21:58:53.175Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3960 23:00:42.28M 2015-10-01T21:58:53.380Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3958 23:00:42.48M 2015-10-01T21:58:53.585Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3958 23:00:42.68M 2015-10-01T21:58:53.785Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3955 23:00:42.88M 2015-10-01T21:58:53.990Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3950 23:00:43.09M 2015-10-01T21:58:54.210Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.636 1504.3947 23:00:43.29M 2015-10-01T21:58:54.395Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3938 23:00:43.51M 2015-10-01T21:58:54.600Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3933 23:00:43.69M 2015-10-01T21:58:54.800Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3943 23:00:43.89M 2015-10-01T21:58:55.005Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3940 23:00:44.11M 2015-10-01T21:58:55.205Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3928 23:00:44.31M 2015-10-01T21:58:55.410Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.635 1504.3925 23:00:44.51M 2015-10-01T21:58:55.615Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3923 23:00:44.71M 2015-10-01T21:58:55.815Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3956 23:00:44.91M 2015-10-01T21:58:56.020Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3958 23:00:45.13M 2015-10-01T21:58:56.225Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.832 34.637 1504.3950 23:00:45.33M 2015-10-01T21:58:56.430Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.637 1504.3954 23:00:45.53M 2015-10-01T21:58:56.630Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3972 23:00:45.73M 2015-10-01T21:58:56.830Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3972 23:00:45.92M 2015-10-01T21:58:57.035Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3970 23:00:46.14M 2015-10-01T21:58:57.240Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3969 23:00:46.34M 2015-10-01T21:58:57.440Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.833 34.637 1504.3979 23:00:46.54M 2015-10-01T21:58:57.640Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.833 34.638 1504.3979 23:00:46.74M 2015-10-01T21:58:57.845Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3979 23:00:46.94M 2015-10-01T21:58:58.050Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3979 23:00:47.16M 2015-10-01T21:58:58.287Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.835 34.640 1504.3986 23:00:47.36M 2015-10-01T21:58:58.455Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.641 1504.4000 23:00:47.55M 2015-10-01T21:58:58.675Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.837 34.642 1504.4005 23:00:47.75M 2015-10-01T21:58:58.860Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.642 1504.3999 23:00:47.97M 2015-10-01T21:58:59.065Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.836 34.641 1504.3987 23:00:48.17M 2015-10-01T21:58:59.270Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.641 1504.3978 23:00:48.37M 2015-10-01T21:58:59.470Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3971 23:00:48.57M 2015-10-01T21:58:59.675Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.640 1504.3944 23:00:48.77M 2015-10-01T21:58:59.875Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.639 1504.3928 23:00:48.97M