2015-10-01T21:57:00.090Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.635 1504.3851 22:58:49.19M 2015-10-01T21:57:00.295Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.636 1504.3865 22:58:49.39M 2015-10-01T21:57:00.500Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.829 34.637 1504.3864 22:58:49.59M 2015-10-01T21:57:00.700Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.637 1504.3870 22:58:49.79M 2015-10-01T21:57:00.905Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.637 1504.3881 22:58:50.01M 2015-10-01T21:57:01.127Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.634 1504.3964 22:58:50.21M 2015-10-01T21:57:01.315Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.828 34.632 1504.3960 22:58:50.41M 2015-10-01T21:57:01.515Z|I-OCEAN7-304-XXXX| 26.66 14.286 41.828 34.631 1504.3961 22:58:50.60M 2015-10-01T21:57:01.715Z|I-OCEAN7-304-XXXX| 26.68 14.286 41.828 34.632 1504.3965 22:58:50.80M 2015-10-01T21:57:01.920Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.827 34.631 1504.3955 22:58:51.02M 2015-10-01T21:57:02.120Z|I-OCEAN7-304-XXXX| 26.67 14.286 41.827 34.630 1504.3958 22:58:51.22M 2015-10-01T21:57:02.320Z|I-OCEAN7-304-XXXX| 26.69 14.286 41.826 34.630 1504.3950 22:58:51.42M 2015-10-01T21:57:02.545Z|I-OCEAN7-304-XXXX| 26.69 14.285 41.826 34.630 1504.3934 22:58:51.62M 2015-10-01T21:57:02.730Z|I-OCEAN7-304-XXXX| 26.70 14.285 41.827 34.631 1504.3938 22:58:51.84M 2015-10-01T21:57:02.935Z|I-OCEAN7-304-XXXX| 26.65 14.285 41.826 34.631 1504.3923 22:58:52.04M 2015-10-01T21:57:03.135Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.833 34.638 1504.3990 22:58:52.24M 2015-10-01T21:57:03.340Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.636 1504.3962 22:58:52.43M 2015-10-01T21:57:03.540Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.635 1504.3950 22:58:52.64M 2015-10-01T21:57:03.745Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.829 34.635 1504.3939 22:58:52.83M 2015-10-01T21:57:03.950Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.828 34.634 1504.3918 22:58:53.05M 2015-10-01T21:57:04.155Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.633 1504.3909 22:58:53.25M 2015-10-01T21:57:04.355Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3883 22:58:53.45M 2015-10-01T21:57:04.560Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3862 22:58:53.65M 2015-10-01T21:57:04.760Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.822 34.629 1504.3848 22:58:53.85M 2015-10-01T21:57:04.965Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.821 34.628 1504.3849 22:58:54.07M 2015-10-01T21:57:05.165Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.821 34.627 1504.3850 22:58:54.27M 2015-10-01T21:57:05.407Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.821 34.627 1504.3855 22:58:54.46M 2015-10-01T21:57:05.575Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.821 34.627 1504.3861 22:58:54.66M 2015-10-01T21:57:05.775Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.822 34.627 1504.3873 22:58:54.86M 2015-10-01T21:57:05.980Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.822 34.628 1504.3873 22:58:55.08M 2015-10-01T21:57:06.180Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.823 34.629 1504.3865 22:58:55.28M 2015-10-01T21:57:06.385Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.823 34.629 1504.3862 22:58:55.48M 2015-10-01T21:57:06.585Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.629 1504.3860 22:58:55.68M 2015-10-01T21:57:06.790Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3860 22:58:55.87M 2015-10-01T21:57:07.010Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.824 34.631 1504.3860 22:58:56.10M 2015-10-01T21:57:07.195Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3868 22:58:56.31M 2015-10-01T21:57:07.400Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.633 1504.3878 22:58:56.50M 2015-10-01T21:57:07.605Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.827 34.634 1504.3883 22:58:56.69M 2015-10-01T21:57:07.805Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3892 22:58:56.89M 2015-10-01T21:57:08.011Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.829 34.636 1504.3893 22:58:57.11M 2015-10-01T21:57:08.210Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3898 22:58:57.31M 2015-10-01T21:57:08.416Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3890 22:58:57.51M 2015-10-01T21:57:08.620Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3892 22:58:57.71M 2015-10-01T21:57:08.821Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.637 1504.3884 22:58:57.91M 2015-10-01T21:57:09.047Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3876 22:58:58.13M 2015-10-01T21:57:09.230Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3875 22:58:58.33M 2015-10-01T21:57:09.430Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.829 34.637 1504.3878 22:58:58.52M 2015-10-01T21:57:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3867 22:58:58.72M 2015-10-01T21:57:09.836Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.829 34.637 1504.3854 22:58:58.92M 2015-10-01T21:57:10.040Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.829 34.637 1504.3849 22:58:59.14M 2015-10-01T21:57:10.240Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3845 22:58:59.34M 2015-10-01T21:57:10.445Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.636 1504.3843 22:58:59.54M 2015-10-01T21:57:10.646Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.827 34.636 1504.3846 22:58:59.74M 2015-10-01T21:57:10.850Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.828 34.636 1504.3850 22:58:59.94M 2015-10-01T21:57:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.828 34.636 1504.3859 22:59:00.15M 2015-10-01T21:57:11.256Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3866 22:59:00.35M 2015-10-01T21:57:11.476Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3876 22:59:00.55M 2015-10-01T21:57:11.666Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3882 22:59:00.77M 2015-10-01T21:57:11.866Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.637 1504.3899 22:59:00.95M 2015-10-01T21:57:12.071Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3912 22:59:01.17M 2015-10-01T21:57:12.276Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3915 22:59:01.37M 2015-10-01T21:57:12.476Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3921 22:59:01.57M 2015-10-01T21:57:12.681Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.831 34.637 1504.3942 22:59:01.77M 2015-10-01T21:57:12.876Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.637 1504.3949 22:59:01.97M 2015-10-01T21:57:13.086Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.638 1504.3958 22:59:02.18M 2015-10-01T21:57:13.286Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.638 1504.3972 22:59:02.39M 2015-10-01T21:57:13.491Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.639 1504.3973 22:59:02.58M 2015-10-01T21:57:13.696Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.639 1504.3971 22:59:02.78M 2015-10-01T21:57:13.896Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.833 34.639 1504.3970 22:59:03.00M 2015-10-01T21:57:14.101Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.638 1504.3956 22:59:03.20M 2015-10-01T21:57:14.301Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3940 22:59:03.40M 2015-10-01T21:57:14.506Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3944 22:59:03.60M 2015-10-01T21:57:14.706Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.639 1504.3948 22:59:03.80M 2015-10-01T21:57:14.916Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.832 34.638 1504.3949 22:59:04.02M 2015-10-01T21:57:15.116Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3943 22:59:04.22M 2015-10-01T21:57:15.316Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3939 22:59:04.41M 2015-10-01T21:57:15.521Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3940 22:59:04.61M 2015-10-01T21:57:15.721Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.638 1504.3942 22:59:04.81M 2015-10-01T21:57:15.941Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.637 1504.3942 22:59:05.03M 2015-10-01T21:57:16.131Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.636 1504.3938 22:59:05.24M 2015-10-01T21:57:16.336Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3933 22:59:05.43M 2015-10-01T21:57:16.541Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3934 22:59:05.63M 2015-10-01T21:57:16.767Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3936 22:59:05.83M 2015-10-01T21:57:16.941Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3938 22:59:06.05M 2015-10-01T21:57:17.141Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3944 22:59:06.24M 2015-10-01T21:57:17.351Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.636 1504.3947 22:59:06.44M 2015-10-01T21:57:17.551Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.636 1504.3944 22:59:06.65M 2015-10-01T21:57:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3932 22:59:06.84M 2015-10-01T21:57:17.956Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3926 22:59:07.06M 2015-10-01T21:57:18.161Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3925 22:59:07.26M 2015-10-01T21:57:18.361Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.826 34.633 1504.3876 22:59:07.46M 2015-10-01T21:57:18.566Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.826 34.633 1504.3873 22:59:07.66M 2015-10-01T21:57:18.771Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.826 34.633 1504.3872 22:59:07.86M 2015-10-01T21:57:18.976Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3875 22:59:08.08M 2015-10-01T21:57:19.176Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.634 1504.3868 22:59:08.28M 2015-10-01T21:57:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3861 22:59:08.48M 2015-10-01T21:57:19.581Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3856 22:59:08.67M 2015-10-01T21:57:19.786Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.824 34.632 1504.3845 22:59:08.87M 2015-10-01T21:57:19.986Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.827 34.634 1504.3865 22:59:09.09M 2015-10-01T21:57:20.191Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.827 34.634 1504.3865 22:59:09.29M 2015-10-01T21:57:20.411Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.634 1504.3870 22:59:09.49M 2015-10-01T21:57:20.596Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3873 22:59:09.71M 2015-10-01T21:57:20.801Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.634 1504.3878 22:59:09.89M 2015-10-01T21:57:21.006Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.633 1504.3878 22:59:10.11M 2015-10-01T21:57:21.206Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.830 34.636 1504.3918 22:59:10.31M 2015-10-01T21:57:21.406Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3931 22:59:10.50M 2015-10-01T21:57:21.616Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3937 22:59:10.70M 2015-10-01T21:57:21.816Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3943 22:59:10.90M 2015-10-01T21:57:22.021Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3947 22:59:11.12M 2015-10-01T21:57:22.221Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.637 1504.3949 22:59:11.32M 2015-10-01T21:57:22.427Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3951 22:59:11.52M 2015-10-01T21:57:22.626Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.632 1504.3895 22:59:11.72M 2015-10-01T21:57:22.831Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.826 34.632 1504.3890 22:59:11.92M 2015-10-01T21:57:23.036Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3896 22:59:12.14M 2015-10-01T21:57:23.236Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3895 22:59:12.34M 2015-10-01T21:57:23.441Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3900 22:59:12.53M 2015-10-01T21:57:23.641Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3898 22:59:12.73M 2015-10-01T21:57:23.846Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3896 22:59:12.93M 2015-10-01T21:57:24.051Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3903 22:59:13.15M 2015-10-01T21:57:24.251Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3911 22:59:13.35M 2015-10-01T21:57:24.456Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.638 1504.3909 22:59:13.55M 2015-10-01T21:57:24.656Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3918 22:59:13.75M 2015-10-01T21:57:24.876Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.833 34.640 1504.3927 22:59:13.95M 2015-10-01T21:57:25.061Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3936 22:59:14.18M 2015-10-01T21:57:25.266Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.835 34.643 1504.3938 22:59:14.36M 2015-10-01T21:57:25.487Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.836 34.643 1504.3939 22:59:14.56M 2015-10-01T21:57:25.676Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.836 34.644 1504.3934 22:59:14.76M 2015-10-01T21:57:25.876Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.833 34.641 1504.3904 22:59:14.96M 2015-10-01T21:57:26.081Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.832 34.640 1504.3894 22:59:15.18M 2015-10-01T21:57:26.281Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3888 22:59:15.38M 2015-10-01T21:57:26.486Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.830 34.638 1504.3864 22:59:15.58M 2015-10-01T21:57:26.691Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.829 34.638 1504.3854 22:59:15.78M 2015-10-01T21:57:26.891Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.829 34.638 1504.3845 22:59:16.00M 2015-10-01T21:57:27.096Z|I-OCEAN7-304-XXXX| 26.65 14.280 41.829 34.638 1504.3851 22:59:16.19M 2015-10-01T21:57:27.327Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3866 22:59:16.40M 2015-10-01T21:57:27.501Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3881 22:59:16.59M 2015-10-01T21:57:27.706Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.830 34.637 1504.3894 22:59:16.79M 2015-10-01T21:57:27.906Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.635 1504.3871 22:59:17.01M 2015-10-01T21:57:28.111Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:59:17.21M 2015-10-01T21:57:28.316Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.630 1504.3834 22:59:17.41M 2015-10-01T21:57:28.516Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3903 22:59:17.61M 2015-10-01T21:57:28.716Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.637 1504.3915 22:59:17.81M 2015-10-01T21:57:28.927Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3928 22:59:18.03M 2015-10-01T21:57:29.126Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3934 22:59:18.22M 2015-10-01T21:57:29.341Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3940 22:59:18.42M 2015-10-01T21:57:29.567Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3949 22:59:18.64M 2015-10-01T21:57:29.732Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.639 1504.3961 22:59:18.82M 2015-10-01T21:57:29.936Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3962 22:59:19.04M 2015-10-01T21:57:30.136Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.833 34.639 1504.3950 22:59:19.24M 2015-10-01T21:57:30.341Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.639 1504.3938 22:59:19.44M 2015-10-01T21:57:30.541Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3923 22:59:19.63M 2015-10-01T21:57:30.746Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.637 1504.3907 22:59:19.83M 2015-10-01T21:57:30.951Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3900 22:59:20.05M 2015-10-01T21:57:31.156Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3903 22:59:20.26M 2015-10-01T21:57:31.356Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.638 1504.3910 22:59:20.45M 2015-10-01T21:57:31.561Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.638 1504.3920 22:59:20.65M 2015-10-01T21:57:31.761Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3906 22:59:20.85M 2015-10-01T21:57:31.966Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3904 22:59:21.07M 2015-10-01T21:57:32.171Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.637 1504.3912 22:59:21.27M 2015-10-01T21:57:32.371Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.637 1504.3921 22:59:21.47M 2015-10-01T21:57:32.571Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3923 22:59:21.67M 2015-10-01T21:57:32.777Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3912 22:59:21.86M 2015-10-01T21:57:32.982Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.829 34.636 1504.3904 22:59:22.08M 2015-10-01T21:57:33.187Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3889 22:59:22.28M 2015-10-01T21:57:33.387Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3889 22:59:22.48M 2015-10-01T21:57:33.592Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.635 1504.3875 22:59:22.68M 2015-10-01T21:57:33.812Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.637 1504.3915 22:59:22.88M 2015-10-01T21:57:33.997Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3914 22:59:23.12M 2015-10-01T21:57:34.197Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3909 22:59:23.30M 2015-10-01T21:57:34.402Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3914 22:59:23.50M 2015-10-01T21:57:34.607Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.830 34.636 1504.3910 22:59:23.70M 2015-10-01T21:57:34.807Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3912 22:59:23.90M 2015-10-01T21:57:35.012Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3912 22:59:24.11M 2015-10-01T21:57:35.212Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3925 22:59:24.31M 2015-10-01T21:57:35.447Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3925 22:59:24.51M 2015-10-01T21:57:35.622Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.638 1504.3928 22:59:24.71M 2015-10-01T21:57:35.827Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3937 22:59:24.91M 2015-10-01T21:57:36.026Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.831 34.637 1504.3940 22:59:25.13M 2015-10-01T21:57:36.232Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3949 22:59:25.33M 2015-10-01T21:57:36.432Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.637 1504.3951 22:59:25.53M 2015-10-01T21:57:36.637Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.637 1504.3954 22:59:25.73M 2015-10-01T21:57:36.842Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.831 34.637 1504.3951 22:59:25.93M 2015-10-01T21:57:37.042Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.832 34.638 1504.3965 22:59:26.15M 2015-10-01T21:57:37.242Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3960 22:59:26.34M 2015-10-01T21:57:37.452Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3959 22:59:26.54M 2015-10-01T21:57:37.652Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3971 22:59:26.74M 2015-10-01T21:57:37.852Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3971 22:59:26.94M 2015-10-01T21:57:38.057Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.834 34.640 1504.3977 22:59:27.16M 2015-10-01T21:57:38.277Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.834 34.639 1504.3976 22:59:27.36M 2015-10-01T21:57:38.462Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.833 34.639 1504.3972 22:59:27.57M 2015-10-01T21:57:38.667Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.833 34.639 1504.3966 22:59:27.76M 2015-10-01T21:57:38.872Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3960 22:59:27.96M 2015-10-01T21:57:39.072Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.832 34.638 1504.3944 22:59:28.18M 2015-10-01T21:57:39.277Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3938 22:59:28.37M 2015-10-01T21:57:39.477Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3923 22:59:28.57M 2015-10-01T21:57:39.682Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.636 1504.3910 22:59:28.77M 2015-10-01T21:57:39.882Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3885 22:59:28.97M 2015-10-01T21:57:40.087Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3890 22:59:29.19M 2015-10-01T21:57:40.292Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3906 22:59:29.39M 2015-10-01T21:57:40.492Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.635 1504.3900 22:59:29.59M 2015-10-01T21:57:40.697Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3909 22:59:29.79M 2015-10-01T21:57:40.902Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3920 22:59:30.00M 2015-10-01T21:57:41.102Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3911 22:59:30.21M 2015-10-01T21:57:41.307Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.829 34.635 1504.3903 22:59:30.40M 2015-10-01T21:57:41.507Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3892 22:59:30.60M 2015-10-01T21:57:41.712Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3885 22:59:30.80M 2015-10-01T21:57:41.917Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3876 22:59:31.02M 2015-10-01T21:57:42.117Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3878 22:59:31.22M 2015-10-01T21:57:42.322Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3873 22:59:31.42M 2015-10-01T21:57:42.527Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.635 1504.3883 22:59:31.62M 2015-10-01T21:57:42.747Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3878 22:59:31.82M 2015-10-01T21:57:42.932Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3884 22:59:32.05M 2015-10-01T21:57:43.132Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3895 22:59:32.23M 2015-10-01T21:57:43.337Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3901 22:59:32.43M 2015-10-01T21:57:43.537Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.826 34.633 1504.3848 22:59:32.63M 2015-10-01T21:57:43.742Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.826 34.633 1504.3844 22:59:32.83M 2015-10-01T21:57:43.942Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.825 34.633 1504.3839 22:59:33.05M 2015-10-01T21:57:44.167Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.824 34.632 1504.3827 22:59:33.25M 2015-10-01T21:57:44.352Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3888 22:59:33.45M 2015-10-01T21:57:44.552Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3896 22:59:33.65M 2015-10-01T21:57:44.757Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.831 34.639 1504.3907 22:59:33.84M 2015-10-01T21:57:44.962Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.640 1504.3917 22:59:34.07M 2015-10-01T21:57:45.167Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.835 34.642 1504.3937 22:59:34.26M 2015-10-01T21:57:45.367Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.836 34.643 1504.3951 22:59:34.46M 2015-10-01T21:57:45.567Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.838 34.645 1504.3975 22:59:34.66M 2015-10-01T21:57:45.772Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.839 34.646 1504.3993 22:59:34.86M 2015-10-01T21:57:45.977Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.839 34.646 1504.3998 22:59:35.08M 2015-10-01T21:57:46.182Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.639 1504.3916 22:59:35.28M 2015-10-01T21:57:46.382Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3893 22:59:35.48M 2015-10-01T21:57:46.587Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3882 22:59:35.68M 2015-10-01T21:57:46.787Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.826 34.634 1504.3857 22:59:35.88M 2015-10-01T21:57:46.992Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3868 22:59:36.10M 2015-10-01T21:57:47.212Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3875 22:59:36.29M 2015-10-01T21:57:47.397Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.827 34.634 1504.3877 22:59:36.51M 2015-10-01T21:57:47.602Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.634 1504.3889 22:59:36.69M 2015-10-01T21:57:47.807Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3903 22:59:36.89M 2015-10-01T21:57:48.010Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.635 1504.3906 22:59:37.11M 2015-10-01T21:57:48.212Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3925 22:59:37.31M 2015-10-01T21:57:48.412Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.634 1504.3915 22:59:37.51M 2015-10-01T21:57:48.617Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3905 22:59:37.71M 2015-10-01T21:57:48.817Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3906 22:59:37.91M 2015-10-01T21:57:49.022Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3906 22:59:38.12M 2015-10-01T21:57:49.222Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.634 1504.3907 22:59:38.32M 2015-10-01T21:57:49.427Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3907 22:59:38.52M 2015-10-01T21:57:49.632Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.632 1504.3873 22:59:38.72M 2015-10-01T21:57:49.832Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.632 1504.3868 22:59:38.92M 2015-10-01T21:57:50.032Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.825 34.632 1504.3871 22:59:39.14M 2015-10-01T21:57:50.242Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.632 1504.3861 22:59:39.34M 2015-10-01T21:57:50.442Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3856 22:59:39.54M 2015-10-01T21:57:50.647Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.826 34.633 1504.3861 22:59:39.74M 2015-10-01T21:57:50.847Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.826 34.633 1504.3859 22:59:39.93M 2015-10-01T21:57:51.087Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.825 34.633 1504.3850 22:59:40.15M 2015-10-01T21:57:51.257Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3844 22:59:40.36M 2015-10-01T21:57:51.457Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3871 22:59:40.55M 2015-10-01T21:57:51.677Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.631 1504.3872 22:59:40.75M 2015-10-01T21:57:51.862Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.824 34.630 1504.3870 22:59:40.97M 2015-10-01T21:57:52.067Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.824 34.630 1504.3870 22:59:41.17M 2015-10-01T21:57:52.267Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.824 34.630 1504.3867 22:59:41.37M 2015-10-01T21:57:52.472Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3907 22:59:41.57M 2015-10-01T21:57:52.677Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.827 34.633 1504.3912 22:59:41.77M 2015-10-01T21:57:52.877Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.633 1504.3927 22:59:41.97M 2015-10-01T21:57:53.082Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3938 22:59:42.18M 2015-10-01T21:57:53.288Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3933 22:59:42.38M 2015-10-01T21:57:53.489Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.831 34.636 1504.3943 22:59:42.58M 2015-10-01T21:57:53.692Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:59:42.78M 2015-10-01T21:57:53.892Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.631 1504.3879 22:59:43.00M 2015-10-01T21:57:54.097Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3870 22:59:43.20M 2015-10-01T21:57:54.302Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.631 1504.3864 22:59:43.40M 2015-10-01T21:57:54.502Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.824 34.631 1504.3854 22:59:43.60M 2015-10-01T21:57:54.702Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.824 34.631 1504.3856 22:59:43.80M 2015-10-01T21:57:54.907Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.824 34.631 1504.3859 22:59:44.01M 2015-10-01T21:57:55.112Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.630 1504.3853 22:59:44.21M 2015-10-01T21:57:55.312Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.631 1504.3859 22:59:44.41M 2015-10-01T21:57:55.517Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3865 22:59:44.61M 2015-10-01T21:57:55.717Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3860 22:59:44.81M 2015-10-01T21:57:55.923Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3860 22:59:45.03M 2015-10-01T21:57:56.148Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.825 34.632 1504.3853 22:59:45.23M 2015-10-01T21:57:56.333Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.634 1504.3878 22:59:45.45M 2015-10-01T21:57:56.533Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3877 22:59:45.63M 2015-10-01T21:57:56.737Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3877 22:59:45.83M 2015-10-01T21:57:56.938Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.827 34.634 1504.3887 22:59:46.04M 2015-10-01T21:57:57.142Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.828 34.635 1504.3876 22:59:46.24M 2015-10-01T21:57:57.347Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3888 22:59:46.44M 2015-10-01T21:57:57.552Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3890 22:59:46.64M 2015-10-01T21:57:57.753Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3899 22:59:46.84M 2015-10-01T21:57:57.958Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.828 34.634 1504.3914 22:59:47.06M 2015-10-01T21:57:58.158Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.634 1504.3926 22:59:47.26M 2015-10-01T21:57:58.363Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3956 22:59:47.46M 2015-10-01T21:57:58.563Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.638 1504.3965 22:59:47.66M 2015-10-01T21:57:58.768Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3960 22:59:47.85M 2015-10-01T21:57:58.973Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.631 1504.3878 22:59:48.08M 2015-10-01T21:57:59.173Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.824 34.630 1504.3881 22:59:48.27M 2015-10-01T21:57:59.407Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.631 1504.3896 22:59:48.47M 2015-10-01T21:57:59.578Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.827 34.632 1504.3903 22:59:48.67M 2015-10-01T21:57:59.783Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.828 34.634 1504.3915 22:59:48.87M 2015-10-01T21:57:59.988Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.839 34.644 1504.4034 22:59:49.09M