2015-10-01T21:56:00.002Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3929 22:57:49.09M 2015-10-01T21:56:00.187Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.636 1504.3940 22:57:49.30M 2015-10-01T21:56:00.392Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.832 34.638 1504.3964 22:57:49.48M 2015-10-01T21:56:00.592Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3954 22:57:49.68M 2015-10-01T21:56:00.797Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.833 34.639 1504.3958 22:57:49.88M 2015-10-01T21:56:00.997Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.828 34.634 1504.3898 22:57:50.10M 2015-10-01T21:56:01.202Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.827 34.633 1504.3883 22:57:50.30M 2015-10-01T21:56:01.402Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.632 1504.3870 22:57:50.49M 2015-10-01T21:56:01.608Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.825 34.632 1504.3854 22:57:50.69M 2015-10-01T21:56:01.813Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.824 34.631 1504.3840 22:57:50.90M 2015-10-01T21:56:02.013Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.823 34.631 1504.3822 22:57:51.11M 2015-10-01T21:56:02.238Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.823 34.630 1504.3817 22:57:51.31M 2015-10-01T21:56:02.418Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.822 34.630 1504.3812 22:57:51.51M 2015-10-01T21:56:02.623Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3821 22:57:51.71M 2015-10-01T21:56:02.828Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3831 22:57:51.91M 2015-10-01T21:56:03.028Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.633 1504.3840 22:57:52.13M 2015-10-01T21:56:03.233Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3845 22:57:52.33M 2015-10-01T21:56:03.438Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3849 22:57:52.53M 2015-10-01T21:56:03.638Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3845 22:57:52.73M 2015-10-01T21:56:03.843Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.825 34.633 1504.3831 22:57:52.93M 2015-10-01T21:56:04.048Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.825 34.633 1504.3833 22:57:53.14M 2015-10-01T21:56:04.248Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.824 34.633 1504.3821 22:57:53.34M 2015-10-01T21:56:04.468Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.824 34.632 1504.3821 22:57:53.54M 2015-10-01T21:56:04.653Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.823 34.631 1504.3815 22:57:53.76M 2015-10-01T21:56:04.887Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.823 34.631 1504.3822 22:57:53.94M 2015-10-01T21:56:05.063Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.631 1504.3827 22:57:54.16M 2015-10-01T21:56:05.268Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3843 22:57:54.36M 2015-10-01T21:56:05.468Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3857 22:57:54.56M 2015-10-01T21:56:05.668Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3862 22:57:54.76M 2015-10-01T21:56:05.873Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.826 34.633 1504.3871 22:57:54.95M 2015-10-01T21:56:06.078Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3877 22:57:55.17M 2015-10-01T21:56:06.278Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.633 1504.3884 22:57:55.37M 2015-10-01T21:56:06.483Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.633 1504.3896 22:57:55.57M 2015-10-01T21:56:06.683Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3903 22:57:55.77M 2015-10-01T21:56:06.888Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3915 22:57:55.97M 2015-10-01T21:56:07.093Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3923 22:57:56.19M 2015-10-01T21:56:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3932 22:57:56.39M 2015-10-01T21:56:07.498Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.832 34.637 1504.3981 22:57:56.59M 2015-10-01T21:56:07.698Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.831 34.635 1504.3965 22:57:56.79M 2015-10-01T21:56:07.903Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.830 34.635 1504.3956 22:57:57.00M 2015-10-01T21:56:08.108Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.829 34.635 1504.3947 22:57:57.20M 2015-10-01T21:56:08.303Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.829 34.634 1504.3931 22:57:57.40M 2015-10-01T21:56:08.558Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3918 22:57:57.60M 2015-10-01T21:56:08.713Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.829 34.635 1504.3905 22:57:57.85M 2015-10-01T21:56:08.933Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.635 1504.3899 22:57:58.02M 2015-10-01T21:56:09.123Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3894 22:57:58.23M 2015-10-01T21:56:09.323Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.635 1504.3895 22:57:58.42M 2015-10-01T21:56:09.528Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3888 22:57:58.62M 2015-10-01T21:56:09.730Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.635 1504.3875 22:57:58.82M 2015-10-01T21:56:09.967Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.635 1504.3871 22:57:59.03M 2015-10-01T21:56:10.133Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.636 1504.3867 22:57:59.23M 2015-10-01T21:56:10.338Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.828 34.636 1504.3870 22:57:59.43M 2015-10-01T21:56:10.543Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.636 1504.3877 22:57:59.63M 2015-10-01T21:56:10.748Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.636 1504.3872 22:57:59.83M 2015-10-01T21:56:10.948Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3882 22:58:00.05M 2015-10-01T21:56:11.153Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3881 22:58:00.25M 2015-10-01T21:56:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3881 22:58:00.45M 2015-10-01T21:56:11.558Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3878 22:58:00.65M 2015-10-01T21:56:11.767Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.634 1504.3884 22:58:00.84M 2015-10-01T21:56:11.963Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3888 22:58:01.06M 2015-10-01T21:56:12.168Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3889 22:58:01.26M 2015-10-01T21:56:12.370Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3881 22:58:01.46M 2015-10-01T21:56:12.573Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3888 22:58:01.66M 2015-10-01T21:56:12.778Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.827 34.636 1504.3834 22:58:01.86M 2015-10-01T21:56:12.978Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.828 34.637 1504.3837 22:58:02.08M 2015-10-01T21:56:13.178Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.827 34.636 1504.3831 22:58:02.28M 2015-10-01T21:56:13.398Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.827 34.636 1504.3831 22:58:02.48M 2015-10-01T21:56:13.607Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.828 34.636 1504.3844 22:58:02.69M 2015-10-01T21:56:13.788Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.828 34.637 1504.3851 22:58:02.88M 2015-10-01T21:56:13.993Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.829 34.638 1504.3846 22:58:03.09M 2015-10-01T21:56:14.193Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.829 34.639 1504.3848 22:58:03.29M 2015-10-01T21:56:14.398Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.830 34.639 1504.3862 22:58:03.49M 2015-10-01T21:56:14.603Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.831 34.639 1504.3872 22:58:03.69M 2015-10-01T21:56:14.803Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3887 22:58:03.89M 2015-10-01T21:56:15.011Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3868 22:58:04.11M 2015-10-01T21:56:15.209Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3860 22:58:04.31M 2015-10-01T21:56:15.418Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.825 34.633 1504.3838 22:58:04.51M 2015-10-01T21:56:15.618Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.823 34.631 1504.3828 22:58:04.71M 2015-10-01T21:56:15.823Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.822 34.630 1504.3816 22:58:04.91M 2015-10-01T21:56:16.023Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.820 34.628 1504.3802 22:58:05.12M 2015-10-01T21:56:16.228Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.820 34.628 1504.3802 22:58:05.32M 2015-10-01T21:56:16.428Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3809 22:58:05.52M 2015-10-01T21:56:16.628Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.821 34.629 1504.3805 22:58:05.72M 2015-10-01T21:56:16.838Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.822 34.630 1504.3816 22:58:05.92M 2015-10-01T21:56:17.038Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.823 34.631 1504.3837 22:58:06.14M 2015-10-01T21:56:17.243Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.825 34.632 1504.3857 22:58:06.34M 2015-10-01T21:56:17.443Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3875 22:58:06.54M 2015-10-01T21:56:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3878 22:58:06.73M 2015-10-01T21:56:17.868Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3887 22:58:06.94M 2015-10-01T21:56:18.053Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3885 22:58:07.17M 2015-10-01T21:56:18.253Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3893 22:58:07.35M 2015-10-01T21:56:18.458Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3906 22:58:07.55M 2015-10-01T21:56:18.708Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.830 34.637 1504.3922 22:58:07.75M 2015-10-01T21:56:18.863Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.830 34.637 1504.3916 22:58:08.02M 2015-10-01T21:56:19.068Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.637 1504.3922 22:58:08.17M 2015-10-01T21:56:19.273Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3927 22:58:08.37M 2015-10-01T21:56:19.473Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3929 22:58:08.57M 2015-10-01T21:56:19.678Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.638 1504.3929 22:58:08.76M 2015-10-01T21:56:19.883Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.638 1504.3932 22:58:08.96M 2015-10-01T21:56:20.083Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.639 1504.3938 22:58:09.18M 2015-10-01T21:56:20.291Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3936 22:58:09.38M 2015-10-01T21:56:20.527Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3932 22:58:09.58M 2015-10-01T21:56:20.693Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.831 34.638 1504.3920 22:58:09.78M 2015-10-01T21:56:20.898Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.638 1504.3926 22:58:10.00M 2015-10-01T21:56:21.098Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3934 22:58:10.20M 2015-10-01T21:56:21.303Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.639 1504.3934 22:58:10.40M 2015-10-01T21:56:21.508Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3928 22:58:10.60M 2015-10-01T21:56:21.708Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.638 1504.3922 22:58:10.80M 2015-10-01T21:56:21.913Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.637 1504.3918 22:58:11.02M 2015-10-01T21:56:22.113Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3915 22:58:11.21M 2015-10-01T21:56:22.334Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.830 34.637 1504.3914 22:58:11.41M 2015-10-01T21:56:22.524Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3904 22:58:11.63M 2015-10-01T21:56:22.723Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3904 22:58:11.81M 2015-10-01T21:56:22.930Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3900 22:58:12.03M 2015-10-01T21:56:23.133Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.637 1504.3896 22:58:12.23M 2015-10-01T21:56:23.333Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3893 22:58:12.43M 2015-10-01T21:56:23.538Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3898 22:58:12.63M 2015-10-01T21:56:23.738Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3896 22:58:12.83M 2015-10-01T21:56:23.944Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3894 22:58:13.04M 2015-10-01T21:56:24.148Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.636 1504.3884 22:58:13.24M 2015-10-01T21:56:24.367Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.634 1504.3881 22:58:13.44M 2015-10-01T21:56:24.554Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.827 34.634 1504.3872 22:58:13.64M 2015-10-01T21:56:24.754Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3861 22:58:13.84M 2015-10-01T21:56:24.958Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3857 22:58:14.06M 2015-10-01T21:56:25.158Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.824 34.631 1504.3854 22:58:14.26M 2015-10-01T21:56:25.363Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.824 34.631 1504.3857 22:58:14.45M 2015-10-01T21:56:25.572Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.632 1504.3871 22:58:14.65M 2015-10-01T21:56:25.770Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.826 34.632 1504.3881 22:58:14.85M 2015-10-01T21:56:25.974Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.826 34.633 1504.3884 22:58:15.07M 2015-10-01T21:56:26.174Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.633 1504.3898 22:58:15.27M 2015-10-01T21:56:26.379Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.827 34.633 1504.3889 22:58:15.47M 2015-10-01T21:56:26.584Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3890 22:58:15.67M 2015-10-01T21:56:26.799Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3888 22:58:15.87M 2015-10-01T21:56:26.989Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3883 22:58:16.10M 2015-10-01T21:56:27.194Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.637 1504.3922 22:58:16.29M 2015-10-01T21:56:27.394Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.829 34.635 1504.3898 22:58:16.49M 2015-10-01T21:56:27.599Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3911 22:58:16.69M 2015-10-01T21:56:27.799Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3907 22:58:16.89M 2015-10-01T21:56:28.004Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3915 22:58:17.10M 2015-10-01T21:56:28.211Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3922 22:58:17.30M 2015-10-01T21:56:28.410Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3926 22:58:17.50M 2015-10-01T21:56:28.614Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3922 22:58:17.70M 2015-10-01T21:56:28.814Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3926 22:58:17.90M 2015-10-01T21:56:29.019Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3934 22:58:18.12M 2015-10-01T21:56:29.219Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.637 1504.3931 22:58:18.32M 2015-10-01T21:56:29.424Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3929 22:58:18.52M 2015-10-01T21:56:29.629Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.830 34.636 1504.3934 22:58:18.72M 2015-10-01T21:56:29.829Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3931 22:58:18.92M 2015-10-01T21:56:30.034Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.635 1504.3920 22:58:19.13M 2015-10-01T21:56:30.234Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3921 22:58:19.33M 2015-10-01T21:56:30.439Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3916 22:58:19.53M 2015-10-01T21:56:30.647Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3915 22:58:19.73M 2015-10-01T21:56:30.844Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3911 22:58:19.93M 2015-10-01T21:56:31.050Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3951 22:58:20.15M 2015-10-01T21:56:31.264Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.833 34.639 1504.3953 22:58:20.35M 2015-10-01T21:56:31.454Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3956 22:58:20.56M 2015-10-01T21:56:31.659Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3966 22:58:20.75M 2015-10-01T21:56:31.859Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.833 34.639 1504.3961 22:58:20.95M 2015-10-01T21:56:32.087Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.832 34.638 1504.3951 22:58:21.16M 2015-10-01T21:56:32.287Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.833 34.639 1504.3959 22:58:21.36M 2015-10-01T21:56:32.474Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.832 34.638 1504.3945 22:58:21.56M 2015-10-01T21:56:32.674Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3938 22:58:21.76M 2015-10-01T21:56:32.874Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.832 34.638 1504.3937 22:58:21.96M 2015-10-01T21:56:33.079Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3934 22:58:22.18M 2015-10-01T21:56:33.279Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.832 34.638 1504.3927 22:58:22.38M 2015-10-01T21:56:33.484Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3922 22:58:22.58M 2015-10-01T21:56:33.684Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3907 22:58:22.78M 2015-10-01T21:56:33.934Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.638 1504.3900 22:58:22.97M 2015-10-01T21:56:34.094Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3894 22:58:23.23M 2015-10-01T21:56:34.300Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.830 34.638 1504.3884 22:58:23.39M 2015-10-01T21:56:34.499Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.820 34.629 1504.3770 22:58:23.59M 2015-10-01T21:56:34.704Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.823 34.632 1504.3787 22:58:23.79M 2015-10-01T21:56:34.904Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.824 34.634 1504.3795 22:58:24.01M 2015-10-01T21:56:35.109Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.823 34.633 1504.3781 22:58:24.21M 2015-10-01T21:56:35.309Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.822 34.632 1504.3763 22:58:24.41M 2015-10-01T21:56:35.514Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.822 34.631 1504.3765 22:58:24.60M 2015-10-01T21:56:35.735Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.821 34.630 1504.3768 22:58:24.80M 2015-10-01T21:56:35.919Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.829 34.637 1504.3854 22:58:25.04M 2015-10-01T21:56:36.124Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.831 34.639 1504.3879 22:58:25.22M 2015-10-01T21:56:36.330Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3887 22:58:25.42M 2015-10-01T21:56:36.544Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.823 34.631 1504.3823 22:58:25.62M 2015-10-01T21:56:36.731Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:58:25.82M 2015-10-01T21:56:36.934Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3888 22:58:26.04M 2015-10-01T21:56:37.134Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3896 22:58:26.24M 2015-10-01T21:56:37.339Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.829 34.636 1504.3901 22:58:26.43M 2015-10-01T21:56:37.544Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.830 34.637 1504.3910 22:58:26.63M 2015-10-01T21:56:37.749Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.643 1504.3998 22:58:26.83M 2015-10-01T21:56:37.949Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.838 34.643 1504.4008 22:58:27.05M 2015-10-01T21:56:38.154Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.643 1504.4010 22:58:27.25M 2015-10-01T21:56:38.359Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.837 34.642 1504.4001 22:58:27.45M 2015-10-01T21:56:38.559Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.836 34.642 1504.3998 22:58:27.65M 2015-10-01T21:56:38.764Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.835 34.641 1504.3978 22:58:27.85M 2015-10-01T21:56:38.970Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.835 34.641 1504.3959 22:58:28.07M 2015-10-01T21:56:39.169Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.835 34.641 1504.3964 22:58:28.27M 2015-10-01T21:56:39.374Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.834 34.640 1504.3950 22:58:28.47M 2015-10-01T21:56:39.574Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.639 1504.3933 22:58:28.67M 2015-10-01T21:56:39.779Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.832 34.638 1504.3925 22:58:28.86M 2015-10-01T21:56:39.979Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.641 1504.3948 22:58:29.08M 2015-10-01T21:56:40.199Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.836 34.642 1504.3964 22:58:29.28M 2015-10-01T21:56:40.389Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.837 34.644 1504.3982 22:58:29.50M 2015-10-01T21:56:40.589Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.838 34.644 1504.3993 22:58:29.68M 2015-10-01T21:56:40.794Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.838 34.644 1504.3994 22:58:29.88M 2015-10-01T21:56:40.994Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.838 34.644 1504.4006 22:58:30.10M 2015-10-01T21:56:41.199Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.839 34.646 1504.3997 22:58:30.30M 2015-10-01T21:56:41.404Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.839 34.646 1504.3995 22:58:30.49M 2015-10-01T21:56:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3906 22:58:30.70M 2015-10-01T21:56:41.809Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.638 1504.3889 22:58:30.90M 2015-10-01T21:56:42.014Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.637 1504.3883 22:58:31.11M 2015-10-01T21:56:42.214Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3881 22:58:31.31M 2015-10-01T21:56:42.419Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3878 22:58:31.51M 2015-10-01T21:56:42.624Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3881 22:58:31.71M 2015-10-01T21:56:42.824Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.828 34.636 1504.3866 22:58:31.91M 2015-10-01T21:56:43.024Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.827 34.635 1504.3862 22:58:32.13M 2015-10-01T21:56:43.229Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.635 1504.3865 22:58:32.32M 2015-10-01T21:56:43.434Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3868 22:58:32.52M 2015-10-01T21:56:43.635Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3881 22:58:32.72M 2015-10-01T21:56:43.839Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3884 22:58:32.92M 2015-10-01T21:56:44.039Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3892 22:58:33.14M 2015-10-01T21:56:44.244Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.636 1504.3896 22:58:33.34M 2015-10-01T21:56:44.449Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.830 34.636 1504.3901 22:58:33.54M 2015-10-01T21:56:44.669Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.826 34.633 1504.3856 22:58:33.74M 2015-10-01T21:56:44.854Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.826 34.633 1504.3860 22:58:33.95M 2015-10-01T21:56:45.054Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.825 34.633 1504.3845 22:58:34.16M 2015-10-01T21:56:45.259Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.824 34.632 1504.3833 22:58:34.35M 2015-10-01T21:56:45.459Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.823 34.631 1504.3813 22:58:34.56M 2015-10-01T21:56:45.664Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.823 34.631 1504.3807 22:58:34.75M 2015-10-01T21:56:45.869Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.823 34.631 1504.3811 22:58:34.95M 2015-10-01T21:56:46.074Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.822 34.631 1504.3801 22:58:35.17M 2015-10-01T21:56:46.274Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3873 22:58:35.37M 2015-10-01T21:56:46.474Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3872 22:58:35.57M 2015-10-01T21:56:46.684Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.829 34.637 1504.3864 22:58:35.77M 2015-10-01T21:56:46.884Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3878 22:58:35.97M 2015-10-01T21:56:47.089Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.829 34.638 1504.3868 22:58:36.19M 2015-10-01T21:56:47.291Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.833 34.641 1504.3909 22:58:36.39M 2015-10-01T21:56:47.495Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3914 22:58:36.59M 2015-10-01T21:56:47.700Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.834 34.642 1504.3923 22:58:36.79M 2015-10-01T21:56:47.900Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.834 34.641 1504.3932 22:58:37.01M 2015-10-01T21:56:48.100Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.834 34.641 1504.3931 22:58:37.20M 2015-10-01T21:56:48.305Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.635 1504.3866 22:58:37.40M 2015-10-01T21:56:48.510Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.639 1504.3914 22:58:37.60M 2015-10-01T21:56:48.710Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3929 22:58:37.80M 2015-10-01T21:56:48.914Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.639 1504.3940 22:58:38.02M 2015-10-01T21:56:49.135Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.834 34.640 1504.3955 22:58:38.22M 2015-10-01T21:56:49.320Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.835 34.640 1504.3982 22:58:38.43M 2015-10-01T21:56:49.525Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.4003 22:58:38.62M 2015-10-01T21:56:49.730Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.836 34.641 1504.4010 22:58:38.81M 2015-10-01T21:56:49.931Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.837 34.642 1504.4015 22:58:39.03M 2015-10-01T21:56:50.135Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.836 34.641 1504.4005 22:58:39.23M 2015-10-01T21:56:50.340Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.836 34.641 1504.4008 22:58:39.43M 2015-10-01T21:56:50.566Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.633 1504.3921 22:58:39.63M 2015-10-01T21:56:50.740Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.827 34.633 1504.3910 22:58:39.83M 2015-10-01T21:56:50.945Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:58:40.05M 2015-10-01T21:56:51.150Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3890 22:58:40.25M 2015-10-01T21:56:51.350Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.825 34.631 1504.3892 22:58:40.45M 2015-10-01T21:56:51.555Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3881 22:58:40.64M 2015-10-01T21:56:51.755Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3876 22:58:40.84M 2015-10-01T21:56:51.960Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3878 22:58:41.06M 2015-10-01T21:56:52.160Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.629 1504.3860 22:58:41.26M 2015-10-01T21:56:52.365Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3857 22:58:41.46M 2015-10-01T21:56:52.573Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.823 34.630 1504.3842 22:58:41.66M 2015-10-01T21:56:52.775Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.823 34.630 1504.3839 22:58:41.86M 2015-10-01T21:56:52.975Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.823 34.630 1504.3851 22:58:42.08M 2015-10-01T21:56:53.180Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.823 34.630 1504.3854 22:58:42.28M 2015-10-01T21:56:53.380Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.823 34.630 1504.3853 22:58:42.48M 2015-10-01T21:56:53.600Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.822 34.629 1504.3846 22:58:42.67M 2015-10-01T21:56:53.790Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.822 34.629 1504.3850 22:58:42.89M 2015-10-01T21:56:53.995Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3862 22:58:43.09M 2015-10-01T21:56:54.405Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3860 22:58:43.29M 2015-10-01T21:56:54.405Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.631 1504.3872 22:58:43.58M 2015-10-01T21:56:54.613Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.825 34.631 1504.3882 22:58:43.70M 2015-10-01T21:56:54.815Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3887 22:58:43.90M 2015-10-01T21:56:55.015Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3955 22:58:44.12M 2015-10-01T21:56:55.220Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.831 34.636 1504.3950 22:58:44.32M 2015-10-01T21:56:55.420Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.830 34.635 1504.3943 22:58:44.52M 2015-10-01T21:56:55.625Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3933 22:58:44.71M 2015-10-01T21:56:55.830Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3926 22:58:44.91M 2015-10-01T21:56:56.030Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.634 1504.3925 22:58:45.13M 2015-10-01T21:56:56.235Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.828 34.634 1504.3921 22:58:45.33M 2015-10-01T21:56:56.435Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.633 1504.3915 22:58:45.53M 2015-10-01T21:56:56.640Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.827 34.633 1504.3909 22:58:45.73M 2015-10-01T21:56:56.845Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3915 22:58:45.93M 2015-10-01T21:56:57.045Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3926 22:58:46.15M 2015-10-01T21:56:57.250Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3933 22:58:46.35M 2015-10-01T21:56:57.450Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.828 34.632 1504.3934 22:58:46.55M 2015-10-01T21:56:57.655Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.828 34.633 1504.3932 22:58:46.74M 2015-10-01T21:56:57.860Z|I-OCEAN7-304-XXXX| 26.66 14.285 41.823 34.628 1504.3884 22:58:46.94M 2015-10-01T21:56:58.080Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.823 34.628 1504.3867 22:58:47.16M 2015-10-01T21:56:58.265Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.822 34.628 1504.3865 22:58:47.38M 2015-10-01T21:56:58.470Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.823 34.628 1504.3872 22:58:47.56M 2015-10-01T21:56:58.675Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.823 34.628 1504.3867 22:58:47.76M 2015-10-01T21:56:58.875Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.823 34.629 1504.3875 22:58:47.96M 2015-10-01T21:56:59.075Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.824 34.629 1504.3883 22:58:48.18M 2015-10-01T21:56:59.280Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.824 34.631 1504.3826 22:58:48.37M 2015-10-01T21:56:59.480Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.824 34.632 1504.3831 22:58:48.57M 2015-10-01T21:56:59.685Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.825 34.633 1504.3832 22:58:48.77M 2015-10-01T21:56:59.891Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.826 34.634 1504.3842 22:58:48.97M