2015-10-01T21:53:00.105Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.824 34.632 1504.3850 22:54:49.19M 2015-10-01T21:53:00.305Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.823 34.632 1504.3839 22:54:49.39M 2015-10-01T21:53:00.510Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.823 34.631 1504.3827 22:54:49.59M 2015-10-01T21:53:00.727Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.630 1504.3806 22:54:49.79M 2015-10-01T21:53:00.915Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.629 1504.3798 22:54:50.01M 2015-10-01T21:53:01.120Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3790 22:54:50.21M 2015-10-01T21:53:01.335Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.627 1504.3765 22:54:50.41M 2015-10-01T21:53:01.525Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.625 1504.3741 22:54:50.62M 2015-10-01T21:53:01.725Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.773 34.586 1504.3265 22:54:50.81M 2015-10-01T21:53:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.724 34.541 1504.2740 22:54:51.02M 2015-10-01T21:53:02.135Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.638 34.461 1504.1805 22:54:51.22M 2015-10-01T21:53:02.335Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.595 34.421 1504.1334 22:54:51.42M 2015-10-01T21:53:02.540Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.548 34.378 1504.0822 22:54:51.62M 2015-10-01T21:53:02.745Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.490 34.324 1504.0186 22:54:51.82M 2015-10-01T21:53:02.945Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.460 34.296 1503.9860 22:54:52.04M 2015-10-01T21:53:03.145Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.450 34.287 1503.9761 22:54:52.24M 2015-10-01T21:53:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.448 34.285 1503.9752 22:54:52.44M 2015-10-01T21:53:03.555Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.447 34.284 1503.9741 22:54:52.63M 2015-10-01T21:53:03.760Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.448 34.285 1503.9752 22:54:52.83M 2015-10-01T21:53:03.960Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.463 34.299 1503.9908 22:54:53.05M 2015-10-01T21:53:04.165Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.479 34.314 1504.0084 22:54:53.25M 2015-10-01T21:53:04.365Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.555 34.383 1504.0903 22:54:53.45M 2015-10-01T21:53:04.573Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.624 34.447 1504.1663 22:54:53.65M 2015-10-01T21:53:04.775Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.687 34.505 1504.2368 22:54:53.85M 2015-10-01T21:53:04.975Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.720 34.536 1504.2721 22:54:54.07M 2015-10-01T21:53:05.180Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.721 34.536 1504.2721 22:54:54.27M 2015-10-01T21:53:05.380Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.721 34.537 1504.2722 22:54:54.47M 2015-10-01T21:53:05.585Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.695 34.512 1504.2435 22:54:54.66M 2015-10-01T21:53:05.805Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.628 34.450 1504.1707 22:54:54.87M 2015-10-01T21:53:05.990Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.544 34.372 1504.0803 22:54:55.10M 2015-10-01T21:53:06.190Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.515 34.346 1504.0498 22:54:55.28M 2015-10-01T21:53:06.395Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.515 34.345 1504.0502 22:54:55.48M 2015-10-01T21:53:06.600Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.515 34.345 1504.0507 22:54:55.68M 2015-10-01T21:53:06.805Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.503 34.334 1504.0377 22:54:55.88M 2015-10-01T21:53:07.005Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.514 34.345 1504.0498 22:54:56.10M 2015-10-01T21:53:07.211Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.607 34.430 1504.1498 22:54:56.30M 2015-10-01T21:53:07.415Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.708 34.523 1504.2584 22:54:56.50M 2015-10-01T21:53:07.610Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.767 34.579 1504.3229 22:54:56.70M 2015-10-01T21:53:07.820Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.793 34.603 1504.3500 22:54:56.89M 2015-10-01T21:53:08.020Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.800 34.610 1504.3573 22:54:57.11M 2015-10-01T21:53:08.225Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.801 34.611 1504.3586 22:54:57.31M 2015-10-01T21:53:08.425Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.802 34.612 1504.3604 22:54:57.51M 2015-10-01T21:53:08.630Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.804 34.613 1504.3611 22:54:57.71M 2015-10-01T21:53:08.830Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.805 34.615 1504.3619 22:54:57.91M 2015-10-01T21:53:09.035Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.807 34.616 1504.3638 22:54:58.13M 2015-10-01T21:53:09.235Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.808 34.618 1504.3651 22:54:58.33M 2015-10-01T21:53:09.440Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.630 1504.3777 22:54:58.52M 2015-10-01T21:53:09.645Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.822 34.631 1504.3779 22:54:58.72M 2015-10-01T21:53:09.845Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.823 34.632 1504.3783 22:54:58.92M 2015-10-01T21:53:10.050Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.824 34.633 1504.3795 22:54:59.14M 2015-10-01T21:53:10.265Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.825 34.634 1504.3821 22:54:59.34M 2015-10-01T21:53:10.455Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.825 34.634 1504.3821 22:54:59.55M 2015-10-01T21:53:10.660Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.825 34.634 1504.3823 22:54:59.74M 2015-10-01T21:53:10.887Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.634 1504.3827 22:54:59.94M 2015-10-01T21:53:11.065Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.824 34.633 1504.3822 22:55:00.16M 2015-10-01T21:53:11.265Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.824 34.633 1504.3824 22:55:00.36M 2015-10-01T21:53:11.470Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.824 34.632 1504.3822 22:55:00.55M 2015-10-01T21:53:11.675Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3824 22:55:00.75M 2015-10-01T21:53:11.875Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.823 34.632 1504.3826 22:55:00.95M 2015-10-01T21:53:12.080Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3817 22:55:01.17M 2015-10-01T21:53:12.280Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3820 22:55:01.37M 2015-10-01T21:53:12.485Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3824 22:55:01.57M 2015-10-01T21:53:12.690Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.633 1504.3829 22:55:01.77M 2015-10-01T21:53:12.890Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3846 22:55:01.97M 2015-10-01T21:53:13.095Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3854 22:55:02.19M 2015-10-01T21:53:13.300Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3855 22:55:02.38M 2015-10-01T21:53:13.500Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.634 1504.3864 22:55:02.58M 2015-10-01T21:53:13.705Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.827 34.635 1504.3866 22:55:02.78M 2015-10-01T21:53:13.927Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3866 22:55:03.00M 2015-10-01T21:53:14.110Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3866 22:55:03.20M 2015-10-01T21:53:14.315Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3870 22:55:03.40M 2015-10-01T21:53:14.515Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.830 34.639 1504.3877 22:55:03.60M 2015-10-01T21:53:14.735Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.829 34.638 1504.3873 22:55:03.80M 2015-10-01T21:53:14.920Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.835 34.643 1504.3931 22:55:04.03M 2015-10-01T21:53:15.125Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.834 34.642 1504.3912 22:55:04.22M 2015-10-01T21:53:15.330Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.833 34.641 1504.3900 22:55:04.42M 2015-10-01T21:53:15.530Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.832 34.640 1504.3893 22:55:04.61M 2015-10-01T21:53:15.735Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.640 1504.3889 22:55:04.81M 2015-10-01T21:53:15.935Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.830 34.639 1504.3870 22:55:05.03M 2015-10-01T21:53:16.140Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.829 34.638 1504.3855 22:55:05.23M 2015-10-01T21:53:16.340Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.638 1504.3853 22:55:05.43M 2015-10-01T21:53:16.545Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.638 1504.3845 22:55:05.63M 2015-10-01T21:53:16.767Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.829 34.639 1504.3848 22:55:05.83M 2015-10-01T21:53:16.955Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.830 34.639 1504.3862 22:55:06.05M 2015-10-01T21:53:17.155Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.830 34.639 1504.3867 22:55:06.25M 2015-10-01T21:53:17.360Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.830 34.639 1504.3873 22:55:06.45M 2015-10-01T21:53:17.567Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.831 34.639 1504.3883 22:55:06.65M 2015-10-01T21:53:17.765Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.831 34.639 1504.3887 22:55:06.84M 2015-10-01T21:53:17.966Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.639 1504.3887 22:55:07.06M 2015-10-01T21:53:18.171Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3893 22:55:07.26M 2015-10-01T21:53:18.376Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.831 34.639 1504.3901 22:55:07.46M 2015-10-01T21:53:18.576Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.638 1504.3895 22:55:07.66M 2015-10-01T21:53:18.781Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.638 1504.3901 22:55:07.86M 2015-10-01T21:53:18.985Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.639 1504.3917 22:55:08.08M 2015-10-01T21:53:19.201Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3921 22:55:08.28M 2015-10-01T21:53:19.390Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.831 34.639 1504.3917 22:55:08.49M 2015-10-01T21:53:19.590Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3922 22:55:08.67M 2015-10-01T21:53:19.795Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3920 22:55:08.87M 2015-10-01T21:53:19.995Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.831 34.638 1504.3904 22:55:09.09M 2015-10-01T21:53:20.200Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3895 22:55:09.29M 2015-10-01T21:53:20.405Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.834 34.642 1504.3933 22:55:09.49M 2015-10-01T21:53:20.606Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.638 1504.3884 22:55:09.69M 2015-10-01T21:53:20.811Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3872 22:55:09.89M 2015-10-01T21:53:21.011Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.828 34.636 1504.3864 22:55:10.11M 2015-10-01T21:53:21.216Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3866 22:55:10.30M 2015-10-01T21:53:21.421Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.829 34.637 1504.3861 22:55:10.50M 2015-10-01T21:53:21.626Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.829 34.638 1504.3861 22:55:10.70M 2015-10-01T21:53:21.826Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.829 34.638 1504.3864 22:55:10.90M 2015-10-01T21:53:22.031Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.829 34.638 1504.3866 22:55:11.12M 2015-10-01T21:53:22.231Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.830 34.639 1504.3862 22:55:11.32M 2015-10-01T21:53:22.436Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.830 34.639 1504.3876 22:55:11.52M 2015-10-01T21:53:22.636Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.829 34.639 1504.3861 22:55:11.72M 2015-10-01T21:53:22.841Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.829 34.638 1504.3859 22:55:11.92M 2015-10-01T21:53:23.046Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.829 34.638 1504.3861 22:55:12.14M 2015-10-01T21:53:23.246Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.828 34.637 1504.3854 22:55:12.34M 2015-10-01T21:53:23.446Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.830 34.638 1504.3882 22:55:12.53M 2015-10-01T21:53:23.671Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3894 22:55:12.73M 2015-10-01T21:53:23.856Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3901 22:55:12.95M 2015-10-01T21:53:24.056Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.832 34.640 1504.3909 22:55:13.15M 2015-10-01T21:53:24.261Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.832 34.640 1504.3912 22:55:13.35M 2015-10-01T21:53:24.466Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.831 34.639 1504.3907 22:55:13.55M 2015-10-01T21:53:24.666Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.830 34.638 1504.3896 22:55:13.75M 2015-10-01T21:53:24.871Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.830 34.637 1504.3895 22:55:13.95M 2015-10-01T21:53:25.076Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.833 34.640 1504.3936 22:55:14.17M 2015-10-01T21:53:25.281Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.833 34.640 1504.3940 22:55:14.37M 2015-10-01T21:53:25.481Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.833 34.640 1504.3933 22:55:14.57M 2015-10-01T21:53:25.681Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.833 34.640 1504.3925 22:55:14.77M 2015-10-01T21:53:25.886Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3921 22:55:14.96M 2015-10-01T21:53:26.091Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.640 1504.3905 22:55:15.18M 2015-10-01T21:53:26.291Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.640 1504.3901 22:55:15.38M 2015-10-01T21:53:26.496Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.832 34.638 1504.3943 22:55:15.58M 2015-10-01T21:53:26.696Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.831 34.637 1504.3945 22:55:15.78M 2015-10-01T21:53:26.927Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.831 34.637 1504.3945 22:55:16.00M 2015-10-01T21:53:27.106Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.831 34.637 1504.3948 22:55:16.20M 2015-10-01T21:53:27.311Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.831 34.637 1504.3960 22:55:16.40M 2015-10-01T21:53:27.517Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.831 34.636 1504.3967 22:55:16.60M 2015-10-01T21:53:27.711Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.827 34.632 1504.3923 22:55:16.79M 2015-10-01T21:53:27.916Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.827 34.632 1504.3927 22:55:17.01M 2015-10-01T21:53:28.136Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.827 34.632 1504.3917 22:55:17.21M 2015-10-01T21:53:28.321Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.827 34.633 1504.3910 22:55:17.43M 2015-10-01T21:53:28.521Z|I-OCEAN7-304-XXXX| 26.66 14.284 41.826 34.632 1504.3906 22:55:17.61M 2015-10-01T21:53:28.731Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.825 34.631 1504.3892 22:55:17.80M 2015-10-01T21:53:28.931Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3879 22:55:18.03M 2015-10-01T21:53:29.136Z|I-OCEAN7-304-XXXX| 26.72 14.284 41.824 34.630 1504.3878 22:55:18.23M 2015-10-01T21:53:29.336Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.824 34.630 1504.3877 22:55:18.42M 2015-10-01T21:53:29.541Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.823 34.630 1504.3868 22:55:18.62M 2015-10-01T21:53:29.741Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3857 22:55:18.82M 2015-10-01T21:53:29.946Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.630 1504.3855 22:55:19.04M 2015-10-01T21:53:30.151Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.823 34.631 1504.3855 22:55:19.24M 2015-10-01T21:53:30.356Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.824 34.631 1504.3849 22:55:19.44M 2015-10-01T21:53:30.556Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.824 34.632 1504.3846 22:55:19.64M 2015-10-01T21:53:30.756Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.632 1504.3851 22:55:19.84M 2015-10-01T21:53:30.961Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.825 34.632 1504.3862 22:55:20.06M 2015-10-01T21:53:31.166Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3865 22:55:20.26M 2015-10-01T21:53:31.366Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.826 34.633 1504.3872 22:55:20.46M 2015-10-01T21:53:31.573Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3878 22:55:20.65M 2015-10-01T21:53:31.776Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.828 34.635 1504.3889 22:55:20.85M 2015-10-01T21:53:31.981Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.828 34.636 1504.3893 22:55:21.07M 2015-10-01T21:53:32.181Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.829 34.635 1504.3938 22:55:21.27M 2015-10-01T21:53:32.386Z|I-OCEAN7-304-XXXX| 26.72 14.284 41.829 34.635 1504.3942 22:55:21.47M 2015-10-01T21:53:32.601Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.830 34.635 1504.3951 22:55:21.67M 2015-10-01T21:53:32.791Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.831 34.636 1504.3954 22:55:21.88M 2015-10-01T21:53:32.991Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3965 22:55:22.09M 2015-10-01T21:53:33.196Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.831 34.637 1504.3970 22:55:22.28M 2015-10-01T21:53:33.396Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.831 34.637 1504.3966 22:55:22.48M 2015-10-01T21:53:33.601Z|I-OCEAN7-304-XXXX| 26.75 14.284 41.831 34.637 1504.3965 22:55:22.68M 2015-10-01T21:53:33.801Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3955 22:55:22.88M 2015-10-01T21:53:34.006Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3950 22:55:23.10M 2015-10-01T21:53:34.211Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.831 34.637 1504.3939 22:55:23.30M 2015-10-01T21:53:34.411Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.830 34.637 1504.3926 22:55:23.50M 2015-10-01T21:53:34.617Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.830 34.637 1504.3904 22:55:23.70M 2015-10-01T21:53:34.822Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3893 22:55:23.90M 2015-10-01T21:53:35.021Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.829 34.638 1504.3878 22:55:24.12M 2015-10-01T21:53:35.226Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.829 34.638 1504.3865 22:55:24.31M 2015-10-01T21:53:35.431Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.830 34.639 1504.3861 22:55:24.51M 2015-10-01T21:53:35.631Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.830 34.639 1504.3857 22:55:24.71M 2015-10-01T21:53:35.836Z|I-OCEAN7-304-XXXX| 26.69 14.279 41.829 34.639 1504.3843 22:55:24.91M 2015-10-01T21:53:36.036Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.828 34.638 1504.3828 22:55:25.13M 2015-10-01T21:53:36.241Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.827 34.637 1504.3812 22:55:25.33M 2015-10-01T21:53:36.446Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.827 34.638 1504.3812 22:55:25.53M 2015-10-01T21:53:36.646Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.828 34.638 1504.3822 22:55:25.73M 2015-10-01T21:53:36.851Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.638 1504.3837 22:55:25.93M 2015-10-01T21:53:37.066Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.638 1504.3835 22:55:26.14M 2015-10-01T21:53:37.256Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.828 34.637 1504.3835 22:55:26.36M 2015-10-01T21:53:37.456Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.828 34.637 1504.3839 22:55:26.54M 2015-10-01T21:53:37.661Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.637 1504.3837 22:55:26.74M 2015-10-01T21:53:37.866Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.637 1504.3838 22:55:26.94M 2015-10-01T21:53:38.066Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.827 34.636 1504.3835 22:55:27.16M 2015-10-01T21:53:38.272Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.826 34.635 1504.3833 22:55:27.36M 2015-10-01T21:53:38.487Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.825 34.634 1504.3831 22:55:27.56M 2015-10-01T21:53:38.676Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.825 34.634 1504.3838 22:55:27.76M 2015-10-01T21:53:38.881Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.635 1504.3838 22:55:27.96M 2015-10-01T21:53:39.086Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3851 22:55:28.17M 2015-10-01T21:53:39.286Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3855 22:55:28.38M 2015-10-01T21:53:39.491Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3848 22:55:28.57M 2015-10-01T21:53:39.691Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3840 22:55:28.77M 2015-10-01T21:53:39.891Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.827 34.636 1504.3829 22:55:28.97M 2015-10-01T21:53:40.096Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.827 34.637 1504.3824 22:55:29.19M 2015-10-01T21:53:40.301Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.827 34.638 1504.3820 22:55:29.39M 2015-10-01T21:53:40.506Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.828 34.638 1504.3823 22:55:29.59M 2015-10-01T21:53:40.706Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.828 34.638 1504.3826 22:55:29.79M 2015-10-01T21:53:40.911Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.828 34.638 1504.3811 22:55:30.01M 2015-10-01T21:53:41.116Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.827 34.638 1504.3805 22:55:30.20M 2015-10-01T21:53:41.316Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.828 34.639 1504.3820 22:55:30.41M 2015-10-01T21:53:41.537Z|I-OCEAN7-304-XXXX| 26.73 14.278 41.828 34.639 1504.3821 22:55:30.60M 2015-10-01T21:53:41.726Z|I-OCEAN7-304-XXXX| 26.76 14.278 41.828 34.639 1504.3816 22:55:30.82M 2015-10-01T21:53:41.926Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.827 34.636 1504.3853 22:55:31.02M 2015-10-01T21:53:42.126Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3849 22:55:31.22M 2015-10-01T21:53:42.331Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3848 22:55:31.42M 2015-10-01T21:53:42.531Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.826 34.634 1504.3850 22:55:31.62M 2015-10-01T21:53:42.737Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.826 34.634 1504.3849 22:55:31.81M 2015-10-01T21:53:42.942Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.825 34.633 1504.3849 22:55:32.04M 2015-10-01T21:53:43.142Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.824 34.632 1504.3833 22:55:32.24M 2015-10-01T21:53:43.347Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.824 34.632 1504.3834 22:55:32.43M 2015-10-01T21:53:43.547Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3850 22:55:32.63M 2015-10-01T21:53:43.752Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3860 22:55:32.83M 2015-10-01T21:53:43.957Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3875 22:55:33.05M 2015-10-01T21:53:44.162Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.829 34.636 1504.3894 22:55:33.25M 2015-10-01T21:53:44.362Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.828 34.636 1504.3887 22:55:33.45M 2015-10-01T21:53:44.567Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3887 22:55:33.65M 2015-10-01T21:53:44.767Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.636 1504.3889 22:55:33.85M 2015-10-01T21:53:44.967Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3885 22:55:34.06M 2015-10-01T21:53:45.172Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3870 22:55:34.26M 2015-10-01T21:53:45.377Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.826 34.635 1504.3856 22:55:34.46M 2015-10-01T21:53:45.582Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.826 34.635 1504.3831 22:55:34.66M 2015-10-01T21:53:45.782Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.826 34.636 1504.3820 22:55:34.86M 2015-10-01T21:53:46.002Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.825 34.635 1504.3795 22:55:35.08M 2015-10-01T21:53:46.192Z|I-OCEAN7-304-XXXX| 26.67 14.279 41.824 34.634 1504.3782 22:55:35.30M 2015-10-01T21:53:46.397Z|I-OCEAN7-304-XXXX| 26.68 14.279 41.824 34.634 1504.3776 22:55:35.48M 2015-10-01T21:53:46.597Z|I-OCEAN7-304-XXXX| 26.71 14.279 41.823 34.634 1504.3779 22:55:35.68M 2015-10-01T21:53:46.797Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.824 34.634 1504.3793 22:55:35.88M 2015-10-01T21:53:47.007Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.825 34.634 1504.3821 22:55:36.10M 2015-10-01T21:53:47.207Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.825 34.633 1504.3846 22:55:36.29M 2015-10-01T21:53:47.407Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.825 34.633 1504.3844 22:55:36.49M 2015-10-01T21:53:47.617Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3851 22:55:36.69M 2015-10-01T21:53:47.812Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3859 22:55:36.89M 2015-10-01T21:53:48.017Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3867 22:55:37.11M 2015-10-01T21:53:48.222Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3885 22:55:37.31M 2015-10-01T21:53:48.422Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.829 34.636 1504.3906 22:55:37.51M 2015-10-01T21:53:48.627Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.829 34.636 1504.3911 22:55:37.71M 2015-10-01T21:53:48.832Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.829 34.636 1504.3916 22:55:37.91M 2015-10-01T21:53:49.032Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.637 1504.3916 22:55:38.13M 2015-10-01T21:53:49.237Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3888 22:55:38.33M 2015-10-01T21:53:49.437Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.634 1504.3878 22:55:38.53M 2015-10-01T21:53:49.642Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3894 22:55:38.72M 2015-10-01T21:53:49.842Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3885 22:55:38.92M 2015-10-01T21:53:50.047Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3879 22:55:39.14M 2015-10-01T21:53:50.247Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3928 22:55:39.34M 2015-10-01T21:53:50.472Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.833 34.640 1504.3944 22:55:39.54M 2015-10-01T21:53:50.657Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.832 34.639 1504.3932 22:55:39.75M 2015-10-01T21:53:50.857Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.638 1504.3912 22:55:39.94M 2015-10-01T21:53:51.062Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3887 22:55:40.16M 2015-10-01T21:53:51.262Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3872 22:55:40.35M 2015-10-01T21:53:51.467Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.634 1504.3870 22:55:40.55M 2015-10-01T21:53:51.672Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.826 34.634 1504.3867 22:55:40.75M 2015-10-01T21:53:51.872Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.633 1504.3879 22:55:40.95M 2015-10-01T21:53:52.077Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.826 34.632 1504.3883 22:55:41.17M 2015-10-01T21:53:52.282Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.825 34.631 1504.3872 22:55:41.37M 2015-10-01T21:53:52.482Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3937 22:55:41.57M 2015-10-01T21:53:52.687Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.638 1504.3937 22:55:41.76M 2015-10-01T21:53:52.887Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.832 34.638 1504.3940 22:55:41.97M 2015-10-01T21:53:53.092Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.832 34.639 1504.3931 22:55:42.18M 2015-10-01T21:53:53.292Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.832 34.639 1504.3921 22:55:42.38M 2015-10-01T21:53:53.497Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.824 34.632 1504.3834 22:55:42.58M 2015-10-01T21:53:53.702Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.631 1504.3815 22:55:42.78M 2015-10-01T21:53:53.902Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.822 34.630 1504.3809 22:55:43.00M 2015-10-01T21:53:54.127Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.629 1504.3800 22:55:43.20M 2015-10-01T21:53:54.312Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.820 34.629 1504.3790 22:55:43.40M 2015-10-01T21:53:54.512Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3790 22:55:43.60M 2015-10-01T21:53:54.717Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.820 34.628 1504.3787 22:55:43.80M 2015-10-01T21:53:54.937Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.629 1504.3772 22:55:44.01M 2015-10-01T21:53:55.122Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.630 1504.3774 22:55:44.23M 2015-10-01T21:53:55.322Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.821 34.630 1504.3776 22:55:44.41M 2015-10-01T21:53:55.527Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.822 34.631 1504.3784 22:55:44.61M 2015-10-01T21:53:55.732Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.822 34.631 1504.3793 22:55:44.81M 2015-10-01T21:53:55.937Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.631 1504.3793 22:55:45.03M 2015-10-01T21:53:56.137Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.822 34.631 1504.3790 22:55:45.23M 2015-10-01T21:53:56.342Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.822 34.631 1504.3787 22:55:45.43M 2015-10-01T21:53:56.547Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.823 34.632 1504.3802 22:55:45.63M 2015-10-01T21:53:56.747Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.823 34.632 1504.3817 22:55:45.83M 2015-10-01T21:53:56.947Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3822 22:55:46.05M 2015-10-01T21:53:57.152Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.632 1504.3826 22:55:46.24M 2015-10-01T21:53:57.367Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.824 34.633 1504.3828 22:55:46.44M 2015-10-01T21:53:57.562Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.632 1504.3807 22:55:46.64M 2015-10-01T21:53:57.762Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.633 1504.3812 22:55:46.84M 2015-10-01T21:53:57.962Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.823 34.632 1504.3800 22:55:47.06M 2015-10-01T21:53:58.167Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.823 34.632 1504.3798 22:55:47.26M 2015-10-01T21:53:58.372Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.822 34.631 1504.3793 22:55:47.46M 2015-10-01T21:53:58.573Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3788 22:55:47.66M 2015-10-01T21:53:58.807Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.821 34.630 1504.3783 22:55:47.86M 2015-10-01T21:53:58.977Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3785 22:55:48.08M 2015-10-01T21:53:59.182Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3799 22:55:48.27M 2015-10-01T21:53:59.402Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3805 22:55:48.47M 2015-10-01T21:53:59.587Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3806 22:55:48.69M 2015-10-01T21:53:59.807Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.631 1504.3801 22:55:48.87M 2015-10-01T21:53:59.997Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.822 34.631 1504.3804 22:55:49.09M