2015-10-01T21:52:00.007Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.625 1504.3721 22:53:49.10M 2015-10-01T21:52:00.207Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3733 22:53:49.29M 2015-10-01T21:52:00.407Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.625 1504.3729 22:53:49.49M 2015-10-01T21:52:00.646Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3728 22:53:49.69M 2015-10-01T21:52:00.817Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.815 34.624 1504.3733 22:53:49.89M 2015-10-01T21:52:01.017Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.815 34.624 1504.3743 22:53:50.11M 2015-10-01T21:52:01.222Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.624 1504.3744 22:53:50.30M 2015-10-01T21:52:01.427Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3745 22:53:50.51M 2015-10-01T21:52:01.627Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.624 1504.3759 22:53:50.71M 2015-10-01T21:52:01.832Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3749 22:53:50.90M 2015-10-01T21:52:02.037Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.623 1504.3739 22:53:51.13M 2015-10-01T21:52:02.237Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3732 22:53:51.32M 2015-10-01T21:52:02.442Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3723 22:53:51.52M 2015-10-01T21:52:02.650Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3717 22:53:51.72M 2015-10-01T21:52:02.849Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3722 22:53:51.92M 2015-10-01T21:52:03.052Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:53:52.14M 2015-10-01T21:52:03.272Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.624 1504.3717 22:53:52.34M 2015-10-01T21:52:03.457Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3718 22:53:52.56M 2015-10-01T21:52:03.657Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.816 34.626 1504.3718 22:53:52.74M 2015-10-01T21:52:03.862Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.626 1504.3708 22:53:52.94M 2015-10-01T21:52:04.087Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3707 22:53:53.15M 2015-10-01T21:52:04.272Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:53:53.35M 2015-10-01T21:52:04.472Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3716 22:53:53.55M 2015-10-01T21:52:04.677Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3719 22:53:53.75M 2015-10-01T21:52:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.625 1504.3712 22:53:53.95M 2015-10-01T21:52:05.082Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3700 22:53:54.17M 2015-10-01T21:52:05.282Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3704 22:53:54.37M 2015-10-01T21:52:05.489Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3708 22:53:54.57M 2015-10-01T21:52:05.688Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3724 22:53:54.77M 2015-10-01T21:52:05.892Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3728 22:53:54.96M 2015-10-01T21:52:06.092Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3726 22:53:55.19M 2015-10-01T21:52:06.327Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3722 22:53:55.38M 2015-10-01T21:52:06.502Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3746 22:53:55.58M 2015-10-01T21:52:06.707Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.621 1504.3748 22:53:55.78M 2015-10-01T21:52:06.907Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.814 34.621 1504.3751 22:53:56.00M 2015-10-01T21:52:07.112Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3752 22:53:56.20M 2015-10-01T21:52:07.312Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.622 1504.3755 22:53:56.40M 2015-10-01T21:52:07.518Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3761 22:53:56.60M 2015-10-01T21:52:07.738Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.622 1504.3765 22:53:56.80M 2015-10-01T21:52:07.922Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.621 1504.3770 22:53:57.03M 2015-10-01T21:52:08.122Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.621 1504.3768 22:53:57.21M 2015-10-01T21:52:08.333Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.814 34.622 1504.3770 22:53:57.41M 2015-10-01T21:52:08.533Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3759 22:53:57.61M 2015-10-01T21:52:08.733Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.621 1504.3762 22:53:57.81M 2015-10-01T21:52:08.937Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.814 34.622 1504.3766 22:53:58.03M 2015-10-01T21:52:09.143Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.622 1504.3763 22:53:58.23M 2015-10-01T21:52:09.347Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.621 1504.3752 22:53:58.43M 2015-10-01T21:52:09.547Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.813 34.621 1504.3740 22:53:58.63M 2015-10-01T21:52:09.752Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.622 1504.3749 22:53:58.83M 2015-10-01T21:52:09.957Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.814 34.622 1504.3746 22:53:59.05M 2015-10-01T21:52:10.157Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3751 22:53:59.25M 2015-10-01T21:52:10.357Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3754 22:53:59.44M 2015-10-01T21:52:10.562Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3756 22:53:59.64M 2015-10-01T21:52:10.769Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3754 22:53:59.84M 2015-10-01T21:52:10.967Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.624 1504.3746 22:54:00.06M 2015-10-01T21:52:11.173Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.624 1504.3740 22:54:00.26M 2015-10-01T21:52:11.373Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3734 22:54:00.46M 2015-10-01T21:52:11.578Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.816 34.626 1504.3730 22:54:00.66M 2015-10-01T21:52:11.783Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.815 34.625 1504.3712 22:54:00.86M 2015-10-01T21:52:11.983Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.815 34.625 1504.3694 22:54:01.08M 2015-10-01T21:52:12.203Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3695 22:54:01.28M 2015-10-01T21:52:12.393Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.814 34.621 1504.3756 22:54:01.49M 2015-10-01T21:52:12.593Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.810 34.618 1504.3735 22:54:01.67M 2015-10-01T21:52:12.798Z|I-OCEAN7-304-XXXX| 26.76 14.285 41.810 34.617 1504.3763 22:54:01.87M 2015-10-01T21:52:12.998Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.810 34.616 1504.3739 22:54:02.09M 2015-10-01T21:52:13.203Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.817 34.623 1504.3806 22:54:02.29M 2015-10-01T21:52:13.409Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.818 34.624 1504.3811 22:54:02.49M 2015-10-01T21:52:13.608Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3781 22:54:02.69M 2015-10-01T21:52:13.813Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.816 34.623 1504.3766 22:54:02.89M 2015-10-01T21:52:14.013Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.815 34.623 1504.3750 22:54:03.10M 2015-10-01T21:52:14.218Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.814 34.623 1504.3730 22:54:03.30M 2015-10-01T21:52:14.423Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.814 34.622 1504.3728 22:54:03.50M 2015-10-01T21:52:14.623Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.622 1504.3726 22:54:03.70M 2015-10-01T21:52:14.823Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.621 1504.3716 22:54:03.90M 2015-10-01T21:52:15.028Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.812 34.621 1504.3711 22:54:04.12M 2015-10-01T21:52:15.233Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3718 22:54:04.32M 2015-10-01T21:52:15.433Z|I-OCEAN7-304-XXXX| 26.75 14.285 41.813 34.619 1504.3793 22:54:04.52M 2015-10-01T21:52:15.638Z|I-OCEAN7-304-XXXX| 26.74 14.285 41.813 34.619 1504.3795 22:54:04.72M 2015-10-01T21:52:15.843Z|I-OCEAN7-304-XXXX| 26.74 14.285 41.813 34.619 1504.3799 22:54:04.91M 2015-10-01T21:52:16.043Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.814 34.620 1504.3799 22:54:05.14M 2015-10-01T21:52:16.248Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.815 34.621 1504.3806 22:54:05.33M 2015-10-01T21:52:16.450Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.816 34.621 1504.3816 22:54:05.53M 2015-10-01T21:52:16.673Z|I-OCEAN7-304-XXXX| 26.71 14.285 41.816 34.622 1504.3821 22:54:05.73M 2015-10-01T21:52:16.858Z|I-OCEAN7-304-XXXX| 26.76 14.285 41.816 34.621 1504.3822 22:54:05.95M 2015-10-01T21:52:17.058Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.816 34.622 1504.3816 22:54:06.15M 2015-10-01T21:52:17.263Z|I-OCEAN7-304-XXXX| 26.76 14.284 41.817 34.623 1504.3815 22:54:06.35M 2015-10-01T21:52:17.463Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.817 34.624 1504.3809 22:54:06.55M 2015-10-01T21:52:17.668Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.817 34.624 1504.3806 22:54:06.75M 2015-10-01T21:52:17.868Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.625 1504.3804 22:54:06.94M 2015-10-01T21:52:18.073Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3792 22:54:07.16M 2015-10-01T21:52:18.273Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3782 22:54:07.36M 2015-10-01T21:52:18.478Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.626 1504.3772 22:54:07.56M 2015-10-01T21:52:18.683Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.626 1504.3774 22:54:07.76M 2015-10-01T21:52:18.883Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.626 1504.3768 22:54:07.96M 2015-10-01T21:52:19.093Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3754 22:54:08.18M 2015-10-01T21:52:19.293Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3750 22:54:08.38M 2015-10-01T21:52:19.498Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3733 22:54:08.58M 2015-10-01T21:52:19.698Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3730 22:54:08.78M 2015-10-01T21:52:19.903Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3735 22:54:08.97M 2015-10-01T21:52:20.108Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3743 22:54:09.19M 2015-10-01T21:52:20.308Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3740 22:54:09.39M 2015-10-01T21:52:20.513Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3745 22:54:09.59M 2015-10-01T21:52:20.713Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3744 22:54:09.79M 2015-10-01T21:52:20.918Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3752 22:54:10.01M 2015-10-01T21:52:21.138Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3760 22:54:10.21M 2015-10-01T21:52:21.323Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.625 1504.3755 22:54:10.43M 2015-10-01T21:52:21.528Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.624 1504.3757 22:54:10.61M 2015-10-01T21:52:21.730Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:54:10.81M 2015-10-01T21:52:21.933Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.815 34.623 1504.3752 22:54:11.03M 2015-10-01T21:52:22.133Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3763 22:54:11.22M 2015-10-01T21:52:22.338Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3765 22:54:11.42M 2015-10-01T21:52:22.543Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3773 22:54:11.62M 2015-10-01T21:52:22.743Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.624 1504.3777 22:54:11.82M 2015-10-01T21:52:22.948Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.816 34.623 1504.3773 22:54:12.04M 2015-10-01T21:52:23.153Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.815 34.622 1504.3771 22:54:12.24M 2015-10-01T21:52:23.353Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.815 34.622 1504.3766 22:54:12.44M 2015-10-01T21:52:23.558Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.814 34.622 1504.3756 22:54:12.64M 2015-10-01T21:52:23.758Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.814 34.621 1504.3749 22:54:12.84M 2015-10-01T21:52:23.963Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.814 34.622 1504.3740 22:54:13.05M 2015-10-01T21:52:24.168Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.814 34.623 1504.3739 22:54:13.25M 2015-10-01T21:52:24.371Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3745 22:54:13.45M 2015-10-01T21:52:24.606Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.815 34.624 1504.3741 22:54:13.65M 2015-10-01T21:52:24.773Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3749 22:54:13.85M 2015-10-01T21:52:24.978Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.625 1504.3763 22:54:14.07M 2015-10-01T21:52:25.178Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.817 34.625 1504.3768 22:54:14.27M 2015-10-01T21:52:25.383Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3773 22:54:14.47M 2015-10-01T21:52:25.603Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.818 34.626 1504.3774 22:54:14.67M 2015-10-01T21:52:25.793Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.818 34.630 1504.3699 22:54:14.88M 2015-10-01T21:52:25.993Z|I-OCEAN7-304-XXXX| 26.73 14.277 41.818 34.630 1504.3684 22:54:15.09M 2015-10-01T21:52:26.198Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.818 34.630 1504.3695 22:54:15.28M 2015-10-01T21:52:26.398Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.817 34.629 1504.3695 22:54:15.48M 2015-10-01T21:52:26.603Z|I-OCEAN7-304-XXXX| 26.74 14.278 41.817 34.629 1504.3702 22:54:15.68M 2015-10-01T21:52:26.808Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.818 34.629 1504.3721 22:54:15.88M 2015-10-01T21:52:27.010Z|I-OCEAN7-304-XXXX| 26.69 14.279 41.818 34.628 1504.3718 22:54:16.10M 2015-10-01T21:52:27.209Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.818 34.628 1504.3726 22:54:16.30M 2015-10-01T21:52:27.447Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.818 34.628 1504.3733 22:54:16.50M 2015-10-01T21:52:27.618Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.818 34.628 1504.3744 22:54:16.70M 2015-10-01T21:52:27.818Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.819 34.629 1504.3754 22:54:16.89M 2015-10-01T21:52:28.023Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.820 34.630 1504.3770 22:54:17.11M 2015-10-01T21:52:28.223Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3788 22:54:17.31M 2015-10-01T21:52:28.428Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.630 1504.3787 22:54:17.51M 2015-10-01T21:52:28.628Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.820 34.629 1504.3776 22:54:17.71M 2015-10-01T21:52:28.833Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3768 22:54:17.91M 2015-10-01T21:52:29.038Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3763 22:54:18.13M 2015-10-01T21:52:29.243Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3760 22:54:18.33M 2015-10-01T21:52:29.443Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3760 22:54:18.53M 2015-10-01T21:52:29.650Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3756 22:54:18.73M 2015-10-01T21:52:29.849Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.626 1504.3743 22:54:18.93M 2015-10-01T21:52:30.068Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3732 22:54:19.14M 2015-10-01T21:52:30.287Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3727 22:54:19.36M 2015-10-01T21:52:30.463Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3728 22:54:19.54M 2015-10-01T21:52:30.663Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.625 1504.3724 22:54:19.74M 2015-10-01T21:52:30.863Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3726 22:54:19.94M 2015-10-01T21:52:31.068Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:54:20.16M 2015-10-01T21:52:31.273Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.623 1504.3701 22:54:20.36M 2015-10-01T21:52:31.473Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.813 34.623 1504.3694 22:54:20.56M 2015-10-01T21:52:31.678Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.814 34.623 1504.3707 22:54:20.76M 2015-10-01T21:52:31.878Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.814 34.623 1504.3710 22:54:20.95M 2015-10-01T21:52:32.083Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.813 34.623 1504.3705 22:54:21.17M 2015-10-01T21:52:32.290Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.622 1504.3699 22:54:21.37M 2015-10-01T21:52:32.489Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.814 34.624 1504.3712 22:54:21.57M 2015-10-01T21:52:32.694Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.624 1504.3712 22:54:21.77M 2015-10-01T21:52:32.894Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3718 22:54:21.97M 2015-10-01T21:52:33.099Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3721 22:54:22.19M 2015-10-01T21:52:33.304Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.624 1504.3724 22:54:22.39M 2015-10-01T21:52:33.509Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3724 22:54:22.59M 2015-10-01T21:52:33.727Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3730 22:54:22.79M 2015-10-01T21:52:33.913Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3738 22:54:23.00M 2015-10-01T21:52:34.114Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.815 34.624 1504.3727 22:54:23.20M 2015-10-01T21:52:34.319Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.814 34.623 1504.3726 22:54:23.40M 2015-10-01T21:52:34.539Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.813 34.622 1504.3724 22:54:23.60M 2015-10-01T21:52:34.724Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.814 34.623 1504.3721 22:54:23.82M 2015-10-01T21:52:34.930Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.815 34.624 1504.3733 22:54:24.02M 2015-10-01T21:52:35.129Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.624 1504.3749 22:54:24.22M 2015-10-01T21:52:35.334Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.816 34.625 1504.3761 22:54:24.42M 2015-10-01T21:52:35.539Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.817 34.625 1504.3767 22:54:24.62M 2015-10-01T21:52:35.739Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3781 22:54:24.82M 2015-10-01T21:52:35.939Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3804 22:54:25.04M 2015-10-01T21:52:36.146Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3809 22:54:25.23M 2015-10-01T21:52:36.349Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.820 34.628 1504.3801 22:54:25.43M 2015-10-01T21:52:36.549Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.820 34.628 1504.3799 22:54:25.63M 2015-10-01T21:52:36.754Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3800 22:54:25.83M 2015-10-01T21:52:36.959Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3802 22:54:26.05M 2015-10-01T21:52:37.159Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.821 34.629 1504.3813 22:54:26.25M 2015-10-01T21:52:37.364Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3810 22:54:26.45M 2015-10-01T21:52:37.606Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3815 22:54:26.65M 2015-10-01T21:52:37.769Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.822 34.630 1504.3831 22:54:26.84M 2015-10-01T21:52:37.974Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.821 34.628 1504.3821 22:54:27.06M 2015-10-01T21:52:38.174Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.820 34.627 1504.3818 22:54:27.26M 2015-10-01T21:52:38.379Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.819 34.626 1504.3802 22:54:27.46M 2015-10-01T21:52:38.579Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.818 34.625 1504.3789 22:54:27.66M 2015-10-01T21:52:38.806Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.817 34.625 1504.3779 22:54:27.86M 2015-10-01T21:52:39.004Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3778 22:54:28.08M 2015-10-01T21:52:39.189Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.623 1504.3771 22:54:28.29M 2015-10-01T21:52:39.394Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.814 34.622 1504.3757 22:54:28.47M 2015-10-01T21:52:39.599Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.814 34.622 1504.3755 22:54:28.67M 2015-10-01T21:52:39.799Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.814 34.622 1504.3757 22:54:28.88M 2015-10-01T21:52:40.004Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.621 1504.3754 22:54:29.09M 2015-10-01T21:52:40.204Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.813 34.621 1504.3745 22:54:29.29M 2015-10-01T21:52:40.410Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.813 34.621 1504.3741 22:54:29.49M 2015-10-01T21:52:40.609Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.623 1504.3770 22:54:29.69M 2015-10-01T21:52:40.814Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.623 1504.3771 22:54:29.89M 2015-10-01T21:52:41.019Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.816 34.624 1504.3766 22:54:30.11M 2015-10-01T21:52:41.219Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3759 22:54:30.31M 2015-10-01T21:52:41.424Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3760 22:54:30.51M 2015-10-01T21:52:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.625 1504.3763 22:54:30.70M 2015-10-01T21:52:41.824Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.625 1504.3763 22:54:30.90M 2015-10-01T21:52:42.034Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3766 22:54:31.12M 2015-10-01T21:52:42.234Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3755 22:54:31.32M 2015-10-01T21:52:42.439Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3750 22:54:31.52M 2015-10-01T21:52:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3741 22:54:31.72M 2015-10-01T21:52:42.844Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3741 22:54:31.92M 2015-10-01T21:52:43.044Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3739 22:54:32.14M 2015-10-01T21:52:43.254Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3741 22:54:32.34M 2015-10-01T21:52:43.469Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3741 22:54:32.54M 2015-10-01T21:52:43.654Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.816 34.625 1504.3735 22:54:32.75M 2015-10-01T21:52:43.859Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.816 34.625 1504.3739 22:54:32.93M 2015-10-01T21:52:44.086Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3745 22:54:33.15M 2015-10-01T21:52:44.264Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3745 22:54:33.35M 2015-10-01T21:52:44.469Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.817 34.626 1504.3739 22:54:33.55M 2015-10-01T21:52:44.674Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.817 34.626 1504.3735 22:54:33.75M 2015-10-01T21:52:44.874Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.817 34.626 1504.3732 22:54:33.95M 2015-10-01T21:52:45.074Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.816 34.626 1504.3724 22:54:34.17M 2015-10-01T21:52:45.279Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.816 34.626 1504.3719 22:54:34.36M 2015-10-01T21:52:45.484Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.816 34.625 1504.3719 22:54:34.57M 2015-10-01T21:52:45.690Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.816 34.626 1504.3722 22:54:34.77M 2015-10-01T21:52:45.889Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.816 34.625 1504.3715 22:54:34.97M 2015-10-01T21:52:46.094Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.815 34.625 1504.3704 22:54:35.18M 2015-10-01T21:52:46.294Z|I-OCEAN7-304-XXXX| 26.61 14.280 41.815 34.625 1504.3690 22:54:35.38M 2015-10-01T21:52:46.494Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.815 34.625 1504.3694 22:54:35.58M 2015-10-01T21:52:46.699Z|I-OCEAN7-304-XXXX| 26.66 14.279 41.815 34.625 1504.3685 22:54:35.78M 2015-10-01T21:52:46.904Z|I-OCEAN7-304-XXXX| 26.66 14.279 41.814 34.625 1504.3677 22:54:36.00M 2015-10-01T21:52:47.109Z|I-OCEAN7-304-XXXX| 26.65 14.279 41.814 34.625 1504.3671 22:54:36.20M 2015-10-01T21:52:47.309Z|I-OCEAN7-304-XXXX| 26.65 14.279 41.814 34.625 1504.3666 22:54:36.40M 2015-10-01T21:52:47.514Z|I-OCEAN7-304-XXXX| 26.63 14.279 41.813 34.624 1504.3658 22:54:36.60M 2015-10-01T21:52:47.714Z|I-OCEAN7-304-XXXX| 26.63 14.279 41.813 34.624 1504.3663 22:54:36.79M 2015-10-01T21:52:47.939Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.814 34.624 1504.3684 22:54:37.01M 2015-10-01T21:52:48.124Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.814 34.625 1504.3682 22:54:37.23M 2015-10-01T21:52:48.324Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.815 34.625 1504.3688 22:54:37.41M 2015-10-01T21:52:48.529Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.814 34.625 1504.3687 22:54:37.61M 2015-10-01T21:52:48.734Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.815 34.625 1504.3695 22:54:37.81M 2015-10-01T21:52:48.934Z|I-OCEAN7-304-XXXX| 26.70 14.279 41.815 34.626 1504.3698 22:54:38.03M 2015-10-01T21:52:49.139Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.816 34.626 1504.3707 22:54:38.23M 2015-10-01T21:52:49.344Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.816 34.626 1504.3712 22:54:38.43M 2015-10-01T21:52:49.544Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.816 34.626 1504.3719 22:54:38.63M 2015-10-01T21:52:49.744Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.626 1504.3719 22:54:38.82M 2015-10-01T21:52:49.949Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3710 22:54:39.04M 2015-10-01T21:52:50.154Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3707 22:54:39.24M 2015-10-01T21:52:50.359Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3711 22:54:39.44M 2015-10-01T21:52:50.559Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3718 22:54:39.64M 2015-10-01T21:52:50.764Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3719 22:54:39.84M 2015-10-01T21:52:50.964Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3717 22:54:40.06M 2015-10-01T21:52:51.169Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3717 22:54:40.26M 2015-10-01T21:52:51.371Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3717 22:54:40.46M 2015-10-01T21:52:51.574Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.624 1504.3728 22:54:40.65M 2015-10-01T21:52:51.774Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.814 34.623 1504.3722 22:54:40.85M 2015-10-01T21:52:51.979Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.814 34.623 1504.3724 22:54:41.07M 2015-10-01T21:52:52.184Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.822 34.631 1504.3809 22:54:41.27M 2015-10-01T21:52:52.404Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.822 34.631 1504.3811 22:54:41.47M 2015-10-01T21:52:52.589Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.631 1504.3795 22:54:41.69M 2015-10-01T21:52:52.799Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3792 22:54:41.87M 2015-10-01T21:52:52.994Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.631 1504.3793 22:54:42.09M 2015-10-01T21:52:53.207Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3806 22:54:42.29M 2015-10-01T21:52:53.400Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.823 34.632 1504.3806 22:54:42.49M 2015-10-01T21:52:53.600Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.632 1504.3813 22:54:42.68M 2015-10-01T21:52:53.804Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.632 1504.3815 22:54:42.88M 2015-10-01T21:52:54.010Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3818 22:54:43.10M 2015-10-01T21:52:54.214Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.630 1504.3810 22:54:43.30M 2015-10-01T21:52:54.414Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.628 1504.3806 22:54:43.50M 2015-10-01T21:52:54.619Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.820 34.627 1504.3801 22:54:43.70M 2015-10-01T21:52:54.824Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.819 34.627 1504.3800 22:54:43.90M 2015-10-01T21:52:55.024Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.819 34.627 1504.3799 22:54:44.12M 2015-10-01T21:52:55.229Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3770 22:54:44.32M 2015-10-01T21:52:55.434Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.816 34.624 1504.3761 22:54:44.52M 2015-10-01T21:52:55.635Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.816 34.623 1504.3760 22:54:44.71M 2015-10-01T21:52:55.839Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.816 34.623 1504.3763 22:54:44.91M 2015-10-01T21:52:56.039Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.816 34.623 1504.3765 22:54:45.13M 2015-10-01T21:52:56.244Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.810 34.618 1504.3700 22:54:45.33M 2015-10-01T21:52:56.444Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.809 34.618 1504.3695 22:54:45.53M 2015-10-01T21:52:56.651Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.809 34.618 1504.3690 22:54:45.73M 2015-10-01T21:52:56.870Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.809 34.617 1504.3673 22:54:45.93M 2015-10-01T21:52:57.054Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.808 34.617 1504.3658 22:54:46.16M 2015-10-01T21:52:57.260Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.808 34.617 1504.3650 22:54:46.35M 2015-10-01T21:52:57.465Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.809 34.618 1504.3649 22:54:46.55M 2015-10-01T21:52:57.665Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.809 34.618 1504.3654 22:54:46.74M 2015-10-01T21:52:57.870Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.809 34.619 1504.3657 22:54:46.94M 2015-10-01T21:52:58.075Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3783 22:54:47.16M 2015-10-01T21:52:58.275Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.822 34.631 1504.3798 22:54:47.36M 2015-10-01T21:52:58.480Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.824 34.632 1504.3820 22:54:47.56M 2015-10-01T21:52:58.680Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.825 34.633 1504.3838 22:54:47.76M 2015-10-01T21:52:58.880Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.825 34.633 1504.3845 22:54:47.96M 2015-10-01T21:52:59.085Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.825 34.633 1504.3843 22:54:48.17M 2015-10-01T21:52:59.285Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.825 34.633 1504.3844 22:54:48.38M 2015-10-01T21:52:59.495Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.825 34.633 1504.3857 22:54:48.57M 2015-10-01T21:52:59.695Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.825 34.633 1504.3857 22:54:48.78M 2015-10-01T21:52:59.895Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.824 34.632 1504.3850 22:54:48.97M