2015-10-01T21:51:00.114Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3665 22:52:49.20M 2015-10-01T21:51:00.326Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3660 22:52:49.40M 2015-10-01T21:51:00.519Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.622 1504.3665 22:52:49.60M 2015-10-01T21:51:00.740Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.811 34.622 1504.3665 22:52:49.79M 2015-10-01T21:51:00.925Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.812 34.623 1504.3674 22:52:50.03M 2015-10-01T21:51:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.812 34.623 1504.3669 22:52:50.21M 2015-10-01T21:51:01.330Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.811 34.622 1504.3665 22:52:50.41M 2015-10-01T21:51:01.530Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.811 34.622 1504.3661 22:52:50.61M 2015-10-01T21:51:01.740Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3669 22:52:50.81M 2015-10-01T21:51:01.966Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3677 22:52:51.03M 2015-10-01T21:51:02.145Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.811 34.621 1504.3680 22:52:51.23M 2015-10-01T21:51:02.350Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3687 22:52:51.43M 2015-10-01T21:51:02.550Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3743 22:52:51.63M 2015-10-01T21:51:02.755Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3761 22:52:51.82M 2015-10-01T21:51:02.955Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.817 34.625 1504.3774 22:52:52.04M 2015-10-01T21:51:03.160Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.626 1504.3778 22:52:52.24M 2015-10-01T21:51:03.365Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.625 1504.3776 22:52:52.44M 2015-10-01T21:51:03.565Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.816 34.624 1504.3773 22:52:52.64M 2015-10-01T21:51:03.765Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3822 22:52:52.84M 2015-10-01T21:51:03.975Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.820 34.627 1504.3831 22:52:53.06M 2015-10-01T21:51:04.170Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.820 34.627 1504.3835 22:52:53.26M 2015-10-01T21:51:04.375Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3831 22:52:53.45M 2015-10-01T21:51:04.580Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.625 1504.3822 22:52:53.65M 2015-10-01T21:51:04.785Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.819 34.626 1504.3818 22:52:53.85M 2015-10-01T21:51:04.985Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.819 34.626 1504.3818 22:52:54.07M 2015-10-01T21:51:05.205Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.820 34.627 1504.3826 22:52:54.27M 2015-10-01T21:51:05.395Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.814 34.622 1504.3751 22:52:54.49M 2015-10-01T21:51:05.595Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.817 34.625 1504.3778 22:52:54.67M 2015-10-01T21:51:05.800Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.819 34.627 1504.3787 22:52:54.87M 2015-10-01T21:51:06.000Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.819 34.628 1504.3787 22:52:55.09M 2015-10-01T21:51:06.200Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.628 1504.3782 22:52:55.29M 2015-10-01T21:51:06.405Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3789 22:52:55.48M 2015-10-01T21:51:06.612Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3809 22:52:55.69M 2015-10-01T21:51:06.815Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.817 34.625 1504.3760 22:52:55.88M 2015-10-01T21:51:07.015Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3750 22:52:56.10M 2015-10-01T21:51:07.215Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3737 22:52:56.30M 2015-10-01T21:51:07.420Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.624 1504.3719 22:52:56.50M 2015-10-01T21:51:07.625Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.624 1504.3716 22:52:56.70M 2015-10-01T21:51:07.830Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3712 22:52:56.90M 2015-10-01T21:51:08.035Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3715 22:52:57.12M 2015-10-01T21:51:08.235Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.623 1504.3704 22:52:57.32M 2015-10-01T21:51:08.435Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.805 34.615 1504.3615 22:52:57.52M 2015-10-01T21:51:08.640Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.805 34.615 1504.3616 22:52:57.71M 2015-10-01T21:51:08.840Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.614 1504.3628 22:52:57.92M 2015-10-01T21:51:09.045Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.614 1504.3629 22:52:58.13M 2015-10-01T21:51:09.250Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.804 34.613 1504.3625 22:52:58.33M 2015-10-01T21:51:09.455Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.813 34.622 1504.3730 22:52:58.53M 2015-10-01T21:51:09.670Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.814 34.623 1504.3726 22:52:58.73M 2015-10-01T21:51:09.860Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.625 1504.3735 22:52:58.95M 2015-10-01T21:51:10.060Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3749 22:52:59.15M 2015-10-01T21:51:10.265Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3766 22:52:59.35M 2015-10-01T21:51:10.465Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3768 22:52:59.55M 2015-10-01T21:51:10.670Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3771 22:52:59.75M 2015-10-01T21:51:10.875Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3776 22:52:59.94M 2015-10-01T21:51:11.075Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3759 22:53:00.16M 2015-10-01T21:51:11.280Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3741 22:53:00.36M 2015-10-01T21:51:11.480Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3728 22:53:00.56M 2015-10-01T21:51:11.685Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3713 22:53:00.76M 2015-10-01T21:51:11.890Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.813 34.622 1504.3710 22:53:00.96M 2015-10-01T21:51:12.090Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.622 1504.3695 22:53:01.18M 2015-10-01T21:51:12.326Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.812 34.622 1504.3695 22:53:01.37M 2015-10-01T21:51:12.500Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.812 34.622 1504.3707 22:53:01.58M 2015-10-01T21:51:12.700Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.813 34.623 1504.3721 22:53:01.78M 2015-10-01T21:51:12.900Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3788 22:53:02.98M 2015-10-01T21:51:13.105Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3773 22:53:02.19M 2015-10-01T21:51:13.315Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3783 22:53:02.39M 2015-10-01T21:51:13.510Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.820 34.628 1504.3792 22:53:02.59M 2015-10-01T21:51:13.715Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3789 22:53:02.79M 2015-10-01T21:51:13.920Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.819 34.627 1504.3785 22:53:03.01M 2015-10-01T21:51:14.140Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3776 22:53:03.21M 2015-10-01T21:51:14.325Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3771 22:53:03.42M 2015-10-01T21:51:14.530Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3762 22:53:03.61M 2015-10-01T21:51:14.730Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.815 34.624 1504.3737 22:53:03.80M 2015-10-01T21:51:14.935Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.818 34.626 1504.3766 22:53:04.02M 2015-10-01T21:51:15.135Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.818 34.627 1504.3783 22:53:04.22M 2015-10-01T21:51:15.340Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.819 34.627 1504.3794 22:53:04.42M 2015-10-01T21:51:15.540Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.830 34.637 1504.3922 22:53:04.62M 2015-10-01T21:51:15.745Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.831 34.638 1504.3933 22:53:04.82M 2015-10-01T21:51:15.950Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.632 1504.3849 22:53:05.04M 2015-10-01T21:51:16.155Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.823 34.630 1504.3838 22:53:05.24M 2015-10-01T21:51:16.355Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.821 34.628 1504.3812 22:53:05.44M 2015-10-01T21:51:16.555Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3787 22:53:05.64M 2015-10-01T21:51:16.760Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3798 22:53:05.83M 2015-10-01T21:51:16.965Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3812 22:53:06.05M 2015-10-01T21:51:17.165Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.819 34.626 1504.3809 22:53:06.25M 2015-10-01T21:51:17.370Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3813 22:53:06.45M 2015-10-01T21:51:17.606Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.818 34.626 1504.3816 22:53:06.65M 2015-10-01T21:51:17.775Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.818 34.626 1504.3806 22:53:06.85M 2015-10-01T21:51:17.980Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.819 34.626 1504.3816 22:53:07.07M 2015-10-01T21:51:18.180Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.819 34.626 1504.3810 22:53:07.27M 2015-10-01T21:51:18.385Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.626 1504.3810 22:53:07.47M 2015-10-01T21:51:18.605Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.818 34.625 1504.3805 22:53:07.66M 2015-10-01T21:51:18.790Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.818 34.625 1504.3802 22:53:07.88M 2015-10-01T21:51:18.995Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.818 34.626 1504.3820 22:53:08.08M 2015-10-01T21:51:19.195Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.819 34.626 1504.3822 22:53:08.28M 2015-10-01T21:51:19.400Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.817 34.625 1504.3798 22:53:08.48M 2015-10-01T21:51:19.605Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.624 1504.3788 22:53:08.68M 2015-10-01T21:51:19.805Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3773 22:53:08.88M 2015-10-01T21:51:20.010Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3767 22:53:09.10M 2015-10-01T21:51:20.215Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.813 34.622 1504.3716 22:53:09.30M 2015-10-01T21:51:20.415Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.626 1504.3773 22:53:09.50M 2015-10-01T21:51:20.620Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3777 22:53:09.69M 2015-10-01T21:51:20.846Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.820 34.629 1504.3785 22:53:09.89M 2015-10-01T21:51:21.025Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3778 22:53:10.11M 2015-10-01T21:51:21.225Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.819 34.628 1504.3761 22:53:10.31M 2015-10-01T21:51:21.430Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.818 34.627 1504.3757 22:53:10.51M 2015-10-01T21:51:21.630Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3763 22:53:10.71M 2015-10-01T21:51:21.835Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.627 1504.3766 22:53:10.91M 2015-10-01T21:51:22.040Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3761 22:53:11.13M 2015-10-01T21:51:22.240Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.627 1504.3757 22:53:11.33M 2015-10-01T21:51:22.445Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3766 22:53:11.53M 2015-10-01T21:51:22.651Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.819 34.628 1504.3761 22:53:11.72M 2015-10-01T21:51:22.851Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.628 1504.3748 22:53:11.92M 2015-10-01T21:51:23.076Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3741 22:53:12.14M 2015-10-01T21:51:23.256Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3771 22:53:12.36M 2015-10-01T21:51:23.460Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3766 22:53:12.54M 2015-10-01T21:51:23.661Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3767 22:53:12.74M 2015-10-01T21:51:23.865Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3765 22:53:12.94M 2015-10-01T21:51:24.065Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3789 22:53:13.16M 2015-10-01T21:51:24.286Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3789 22:53:13.35M 2015-10-01T21:51:24.475Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3804 22:53:13.55M 2015-10-01T21:51:24.675Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.823 34.632 1504.3812 22:53:13.75M 2015-10-01T21:51:24.881Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.632 1504.3811 22:53:13.95M 2015-10-01T21:51:25.086Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.824 34.633 1504.3818 22:53:14.17M 2015-10-01T21:51:25.291Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.825 34.634 1504.3821 22:53:14.37M 2015-10-01T21:51:25.491Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3831 22:53:14.57M 2015-10-01T21:51:25.691Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.826 34.635 1504.3832 22:53:14.77M 2015-10-01T21:51:25.896Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.826 34.635 1504.3827 22:53:14.96M 2015-10-01T21:51:26.101Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.635 1504.3822 22:53:15.19M 2015-10-01T21:51:26.306Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.825 34.635 1504.3807 22:53:15.39M 2015-10-01T21:51:26.506Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.826 34.636 1504.3811 22:53:15.59M 2015-10-01T21:51:26.711Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.822 34.632 1504.3773 22:53:15.78M 2015-10-01T21:51:26.916Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.820 34.631 1504.3762 22:53:16.00M 2015-10-01T21:51:27.116Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.629 1504.3745 22:53:16.20M 2015-10-01T21:51:27.316Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3749 22:53:16.40M 2015-10-01T21:51:27.536Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3755 22:53:16.60M 2015-10-01T21:51:27.726Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.819 34.628 1504.3762 22:53:16.81M 2015-10-01T21:51:27.926Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3772 22:53:17.02M 2015-10-01T21:51:28.131Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:53:17.22M 2015-10-01T21:51:28.331Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.820 34.629 1504.3783 22:53:17.42M 2015-10-01T21:51:28.536Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3799 22:53:17.61M 2015-10-01T21:51:28.736Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3737 22:53:17.81M 2015-10-01T21:51:28.941Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3735 22:53:18.03M 2015-10-01T21:51:29.141Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3744 22:53:18.23M 2015-10-01T21:51:29.351Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.817 34.625 1504.3757 22:53:18.43M 2015-10-01T21:51:29.566Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3812 22:53:18.63M 2015-10-01T21:51:29.756Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.821 34.629 1504.3820 22:53:18.83M 2015-10-01T21:51:29.956Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.624 1504.3771 22:53:19.05M 2015-10-01T21:51:30.161Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.816 34.624 1504.3770 22:53:19.25M 2015-10-01T21:51:30.366Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.816 34.624 1504.3771 22:53:19.45M 2015-10-01T21:51:30.566Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.816 34.624 1504.3771 22:53:19.65M 2015-10-01T21:51:30.771Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:53:19.84M 2015-10-01T21:51:30.971Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.820 34.628 1504.3805 22:53:20.06M 2015-10-01T21:51:31.207Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.817 34.625 1504.3767 22:53:20.26M 2015-10-01T21:51:31.381Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.815 34.624 1504.3743 22:53:20.46M 2015-10-01T21:51:31.581Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.814 34.623 1504.3717 22:53:20.66M 2015-10-01T21:51:31.786Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.813 34.623 1504.3705 22:53:20.86M 2015-10-01T21:51:32.001Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3728 22:53:21.08M 2015-10-01T21:51:32.191Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3738 22:53:21.29M 2015-10-01T21:51:32.396Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3748 22:53:21.48M 2015-10-01T21:51:32.596Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.826 34.635 1504.3851 22:53:21.67M 2015-10-01T21:51:32.801Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.827 34.635 1504.3848 22:53:21.87M 2015-10-01T21:51:33.001Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.826 34.635 1504.3840 22:53:22.09M 2015-10-01T21:51:33.206Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.827 34.636 1504.3843 22:53:22.29M 2015-10-01T21:51:33.406Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:53:22.49M 2015-10-01T21:51:33.647Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3765 22:53:22.69M 2015-10-01T21:51:33.816Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.816 34.626 1504.3751 22:53:22.89M 2015-10-01T21:51:34.016Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.815 34.625 1504.3741 22:53:23.11M 2015-10-01T21:51:34.221Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.815 34.624 1504.3737 22:53:23.30M 2015-10-01T21:51:34.421Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.621 1504.3713 22:53:23.51M 2015-10-01T21:51:34.626Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3779 22:53:23.70M 2015-10-01T21:51:34.847Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.818 34.627 1504.3783 22:53:23.90M 2015-10-01T21:51:35.036Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3789 22:53:24.12M 2015-10-01T21:51:35.236Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3788 22:53:24.32M 2015-10-01T21:51:35.441Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.630 1504.3794 22:53:24.52M 2015-10-01T21:51:35.641Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3802 22:53:24.72M 2015-10-01T21:51:35.849Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.632 1504.3817 22:53:24.92M 2015-10-01T21:51:36.051Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.825 34.634 1504.3829 22:53:25.14M 2015-10-01T21:51:36.251Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3784 22:53:25.34M 2015-10-01T21:51:36.471Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3781 22:53:25.53M 2015-10-01T21:51:36.656Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.631 1504.3782 22:53:25.75M 2015-10-01T21:51:36.861Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3712 22:53:25.93M 2015-10-01T21:51:37.066Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3700 22:53:26.15M 2015-10-01T21:51:37.266Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.817 34.627 1504.3730 22:53:26.35M 2015-10-01T21:51:37.471Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3746 22:53:26.55M 2015-10-01T21:51:37.671Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.814 34.624 1504.3706 22:53:26.75M 2015-10-01T21:51:37.876Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.813 34.622 1504.3700 22:53:26.95M 2015-10-01T21:51:38.076Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.621 1504.3685 22:53:27.17M 2015-10-01T21:51:38.281Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.621 1504.3690 22:53:27.36M 2015-10-01T21:51:38.486Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.812 34.622 1504.3693 22:53:27.56M 2015-10-01T21:51:38.686Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3779 22:53:27.76M 2015-10-01T21:51:38.891Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3788 22:53:27.96M 2015-10-01T21:51:39.091Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3794 22:53:28.18M 2015-10-01T21:51:39.296Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.821 34.630 1504.3794 22:53:28.38M 2015-10-01T21:51:39.501Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.630 1504.3784 22:53:28.58M 2015-10-01T21:51:39.701Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.821 34.630 1504.3779 22:53:28.78M 2015-10-01T21:51:39.906Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.821 34.630 1504.3785 22:53:29.00M 2015-10-01T21:51:40.106Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3799 22:53:29.20M 2015-10-01T21:51:40.311Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.820 34.629 1504.3789 22:53:29.39M 2015-10-01T21:51:40.516Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3796 22:53:29.59M 2015-10-01T21:51:40.716Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.818 34.627 1504.3762 22:53:29.79M 2015-10-01T21:51:40.941Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.817 34.626 1504.3749 22:53:30.01M 2015-10-01T21:51:41.126Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3735 22:53:30.23M 2015-10-01T21:51:41.326Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3724 22:53:30.41M 2015-10-01T21:51:41.526Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.813 34.621 1504.3723 22:53:30.61M 2015-10-01T21:51:41.731Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.811 34.619 1504.3710 22:53:30.80M 2015-10-01T21:51:41.936Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.811 34.619 1504.3711 22:53:31.03M 2015-10-01T21:51:42.141Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.811 34.620 1504.3715 22:53:31.23M 2015-10-01T21:51:42.341Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.811 34.620 1504.3715 22:53:31.42M 2015-10-01T21:51:42.546Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.620 1504.3726 22:53:31.62M 2015-10-01T21:51:42.751Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.814 34.622 1504.3739 22:53:31.82M 2015-10-01T21:51:42.951Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.623 1504.3751 22:53:32.04M 2015-10-01T21:51:43.156Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.623 1504.3748 22:53:32.24M 2015-10-01T21:51:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.814 34.623 1504.3741 22:53:32.44M 2015-10-01T21:51:43.561Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.814 34.623 1504.3743 22:53:32.64M 2015-10-01T21:51:43.761Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.815 34.623 1504.3743 22:53:32.84M 2015-10-01T21:51:43.966Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.620 1504.3710 22:53:33.06M 2015-10-01T21:51:44.171Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3761 22:53:33.26M 2015-10-01T21:51:44.371Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.817 34.626 1504.3765 22:53:33.46M 2015-10-01T21:51:44.576Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.818 34.627 1504.3762 22:53:33.65M 2015-10-01T21:51:44.781Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.815 34.624 1504.3717 22:53:33.85M 2015-10-01T21:51:44.981Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3723 22:53:34.07M 2015-10-01T21:51:45.186Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3723 22:53:34.27M 2015-10-01T21:51:45.402Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3722 22:53:34.47M 2015-10-01T21:51:45.591Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3724 22:53:34.68M 2015-10-01T21:51:45.791Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3710 22:53:34.87M 2015-10-01T21:51:45.996Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3702 22:53:35.09M 2015-10-01T21:51:46.201Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3693 22:53:35.29M 2015-10-01T21:51:46.406Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.811 34.621 1504.3687 22:53:35.49M 2015-10-01T21:51:46.606Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3671 22:53:35.69M 2015-10-01T21:51:46.812Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3669 22:53:35.88M 2015-10-01T21:51:47.046Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.812 34.623 1504.3676 22:53:36.10M 2015-10-01T21:51:47.212Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3702 22:53:36.30M 2015-10-01T21:51:47.422Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3711 22:53:36.50M 2015-10-01T21:51:47.622Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.816 34.625 1504.3732 22:53:36.70M 2015-10-01T21:51:47.822Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3745 22:53:36.90M 2015-10-01T21:51:48.027Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3755 22:53:37.12M 2015-10-01T21:51:48.246Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.622 1504.3719 22:53:37.32M 2015-10-01T21:51:48.432Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.620 1504.3706 22:53:37.51M 2015-10-01T21:51:48.637Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.810 34.619 1504.3701 22:53:37.71M 2015-10-01T21:51:48.842Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.809 34.618 1504.3691 22:53:37.91M 2015-10-01T21:51:49.042Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.808 34.617 1504.3687 22:53:38.13M 2015-10-01T21:51:49.246Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.807 34.616 1504.3669 22:53:38.33M 2015-10-01T21:51:49.447Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.815 34.623 1504.3759 22:53:38.53M 2015-10-01T21:51:49.652Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.817 34.625 1504.3783 22:53:38.73M 2015-10-01T21:51:49.872Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.626 1504.3800 22:53:38.93M 2015-10-01T21:51:50.057Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3813 22:53:39.16M 2015-10-01T21:51:50.257Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.820 34.627 1504.3807 22:53:39.34M 2015-10-01T21:51:50.462Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3798 22:53:39.54M 2015-10-01T21:51:50.667Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3779 22:53:39.74M 2015-10-01T21:51:50.887Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.625 1504.3765 22:53:39.94M 2015-10-01T21:51:51.072Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.816 34.624 1504.3755 22:53:40.16M 2015-10-01T21:51:51.277Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3743 22:53:40.36M 2015-10-01T21:51:51.477Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.812 34.621 1504.3711 22:53:40.56M 2015-10-01T21:51:51.682Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.620 1504.3691 22:53:40.76M 2015-10-01T21:51:51.887Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.810 34.619 1504.3674 22:53:40.96M 2015-10-01T21:51:52.087Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.810 34.619 1504.3676 22:53:41.18M 2015-10-01T21:51:52.287Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.816 34.625 1504.3744 22:53:41.38M 2015-10-01T21:51:52.492Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.818 34.627 1504.3760 22:53:41.57M 2015-10-01T21:51:52.727Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.817 34.627 1504.3749 22:53:41.77M 2015-10-01T21:51:52.897Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3752 22:53:41.97M 2015-10-01T21:51:53.102Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.627 1504.3754 22:53:42.19M 2015-10-01T21:51:53.307Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3722 22:53:42.39M 2015-10-01T21:51:53.507Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.624 1504.3723 22:53:42.59M 2015-10-01T21:51:53.712Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3715 22:53:42.79M 2015-10-01T21:51:53.926Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3712 22:53:43.01M 2015-10-01T21:51:54.117Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.813 34.622 1504.3698 22:53:43.21M 2015-10-01T21:51:54.337Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.811 34.622 1504.3676 22:53:43.41M 2015-10-01T21:51:54.522Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.810 34.620 1504.3651 22:53:43.62M 2015-10-01T21:51:54.727Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.808 34.618 1504.3632 22:53:43.80M 2015-10-01T21:51:54.967Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.808 34.618 1504.3633 22:53:44.02M 2015-10-01T21:51:55.166Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.814 34.624 1504.3702 22:53:44.22M 2015-10-01T21:51:55.337Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3706 22:53:44.42M 2015-10-01T21:51:55.537Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.626 1504.3727 22:53:44.62M 2015-10-01T21:51:55.742Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.817 34.627 1504.3744 22:53:44.82M 2015-10-01T21:51:55.947Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.818 34.627 1504.3748 22:53:45.03M 2015-10-01T21:51:56.147Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.818 34.627 1504.3760 22:53:45.24M 2015-10-01T21:51:56.352Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3771 22:53:45.44M 2015-10-01T21:51:56.552Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.628 1504.3766 22:53:45.63M 2015-10-01T21:51:56.757Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3752 22:53:45.83M 2015-10-01T21:51:56.957Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3748 22:53:46.05M 2015-10-01T21:51:57.162Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.816 34.625 1504.3740 22:53:46.25M 2015-10-01T21:51:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3744 22:53:46.45M 2015-10-01T21:51:57.572Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3754 22:53:46.65M 2015-10-01T21:51:57.772Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3746 22:53:46.85M 2015-10-01T21:51:57.977Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.623 1504.3743 22:53:47.06M 2015-10-01T21:51:58.177Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3730 22:53:47.27M 2015-10-01T21:51:58.382Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3728 22:53:47.46M 2015-10-01T21:51:58.607Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3719 22:53:47.66M 2015-10-01T21:51:58.802Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.813 34.622 1504.3719 22:53:47.86M 2015-10-01T21:51:58.992Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.814 34.623 1504.3732 22:53:48.10M 2015-10-01T21:51:59.206Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3740 22:53:48.28M 2015-10-01T21:51:59.406Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.624 1504.3737 22:53:48.48M 2015-10-01T21:51:59.597Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.625 1504.3738 22:53:48.68M 2015-10-01T21:51:59.802Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.625 1504.3732 22:53:48.88M