2015-10-01T21:49:00.139Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3750 22:50:49.20M 2015-10-01T21:49:00.329Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3760 22:50:49.42M 2015-10-01T21:49:00.529Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.819 34.629 1504.3768 22:50:49.60M 2015-10-01T21:49:00.734Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3773 22:50:49.80M 2015-10-01T21:49:00.934Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3779 22:50:50.02M 2015-10-01T21:49:01.166Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.631 1504.3787 22:50:50.22M 2015-10-01T21:49:01.344Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3790 22:50:50.42M 2015-10-01T21:49:01.544Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.821 34.630 1504.3790 22:50:50.62M 2015-10-01T21:49:01.749Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.820 34.629 1504.3782 22:50:50.81M 2015-10-01T21:49:01.949Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3773 22:50:51.04M 2015-10-01T21:49:02.154Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3766 22:50:51.23M 2015-10-01T21:49:02.359Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.625 1504.3751 22:50:51.43M 2015-10-01T21:49:02.559Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3745 22:50:51.63M 2015-10-01T21:49:02.764Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.810 34.619 1504.3705 22:50:51.83M 2015-10-01T21:49:02.966Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.810 34.619 1504.3704 22:50:52.05M 2015-10-01T21:49:03.169Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.620 1504.3705 22:50:52.25M 2015-10-01T21:49:03.407Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.812 34.621 1504.3716 22:50:52.45M 2015-10-01T21:49:03.575Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.813 34.621 1504.3754 22:50:52.65M 2015-10-01T21:49:03.779Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.814 34.622 1504.3765 22:50:52.84M 2015-10-01T21:49:03.979Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.815 34.623 1504.3761 22:50:53.07M 2015-10-01T21:49:04.184Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.816 34.624 1504.3777 22:50:53.26M 2015-10-01T21:49:04.384Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.813 34.621 1504.3750 22:50:53.46M 2015-10-01T21:49:04.610Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.813 34.621 1504.3760 22:50:53.66M 2015-10-01T21:49:04.794Z|I-OCEAN7-304-XXXX| 26.84 14.283 41.812 34.620 1504.3759 22:50:53.88M 2015-10-01T21:49:04.995Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.811 34.618 1504.3757 22:50:54.08M 2015-10-01T21:49:05.199Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.811 34.618 1504.3751 22:50:54.28M 2015-10-01T21:49:05.399Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.812 34.619 1504.3759 22:50:54.48M 2015-10-01T21:49:05.605Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.812 34.620 1504.3759 22:50:54.67M 2015-10-01T21:49:05.810Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.813 34.620 1504.3760 22:50:54.88M 2015-10-01T21:49:06.046Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.816 34.623 1504.3789 22:50:55.09M 2015-10-01T21:49:06.215Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.816 34.624 1504.3790 22:50:55.29M 2015-10-01T21:49:06.415Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.817 34.625 1504.3799 22:50:55.49M 2015-10-01T21:49:06.625Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.817 34.625 1504.3794 22:50:55.69M 2015-10-01T21:49:06.825Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.817 34.625 1504.3779 22:50:55.89M 2015-10-01T21:49:07.030Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.625 1504.3766 22:50:56.11M 2015-10-01T21:49:07.230Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.816 34.625 1504.3765 22:50:56.31M 2015-10-01T21:49:07.435Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3750 22:50:56.51M 2015-10-01T21:49:07.635Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3748 22:50:56.71M 2015-10-01T21:49:07.840Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3748 22:50:56.90M 2015-10-01T21:49:08.040Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3745 22:50:57.12M 2015-10-01T21:49:08.245Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3751 22:50:57.32M 2015-10-01T21:49:08.450Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3748 22:50:57.52M 2015-10-01T21:49:08.650Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.627 1504.3740 22:50:57.72M 2015-10-01T21:49:08.855Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3794 22:50:57.92M 2015-10-01T21:49:09.075Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.823 34.633 1504.3796 22:50:58.14M 2015-10-01T21:49:09.260Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.820 34.630 1504.3757 22:50:58.35M 2015-10-01T21:49:09.460Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.820 34.630 1504.3750 22:50:58.54M 2015-10-01T21:49:09.665Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.819 34.629 1504.3738 22:50:58.73M 2015-10-01T21:49:09.870Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.818 34.629 1504.3738 22:50:58.94M 2015-10-01T21:49:10.075Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.817 34.628 1504.3719 22:50:59.15M 2015-10-01T21:49:10.275Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.816 34.627 1504.3704 22:50:59.35M 2015-10-01T21:49:10.480Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.626 1504.3694 22:50:59.55M 2015-10-01T21:49:10.687Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.814 34.625 1504.3671 22:50:59.75M 2015-10-01T21:49:10.885Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.813 34.624 1504.3668 22:50:59.95M 2015-10-01T21:49:11.090Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.813 34.624 1504.3667 22:51:00.17M 2015-10-01T21:49:11.290Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.812 34.624 1504.3655 22:51:00.37M 2015-10-01T21:49:11.495Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.812 34.624 1504.3663 22:51:00.57M 2015-10-01T21:49:11.695Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.813 34.624 1504.3672 22:51:00.77M 2015-10-01T21:49:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3685 22:51:00.96M 2015-10-01T21:49:12.105Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3701 22:51:01.18M 2015-10-01T21:49:12.305Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3724 22:51:01.38M 2015-10-01T21:49:12.510Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.627 1504.3733 22:51:01.58M 2015-10-01T21:49:12.710Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3760 22:51:01.78M 2015-10-01T21:49:12.915Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3773 22:51:02.00M 2015-10-01T21:49:13.115Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3708 22:51:02.20M 2015-10-01T21:49:13.320Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3702 22:51:02.40M 2015-10-01T21:49:13.540Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.622 1504.3696 22:51:02.60M 2015-10-01T21:49:13.725Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.622 1504.3691 22:51:02.81M 2015-10-01T21:49:13.930Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3690 22:51:03.01M 2015-10-01T21:49:14.130Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3685 22:51:03.21M 2015-10-01T21:49:14.335Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3688 22:51:03.41M 2015-10-01T21:49:14.540Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3679 22:51:03.61M 2015-10-01T21:49:14.740Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3679 22:51:03.81M 2015-10-01T21:49:14.940Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.812 34.623 1504.3693 22:51:04.03M 2015-10-01T21:49:15.150Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.812 34.623 1504.3689 22:51:04.23M 2015-10-01T21:49:15.350Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.813 34.624 1504.3690 22:51:04.43M 2015-10-01T21:49:15.555Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.811 34.622 1504.3672 22:51:04.63M 2015-10-01T21:49:15.760Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.811 34.621 1504.3672 22:51:04.83M 2015-10-01T21:49:15.960Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.810 34.620 1504.3666 22:51:05.05M 2015-10-01T21:49:16.160Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.620 1504.3652 22:51:05.24M 2015-10-01T21:49:16.365Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.619 1504.3649 22:51:05.44M 2015-10-01T21:49:16.572Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.619 1504.3647 22:51:05.64M 2015-10-01T21:49:16.775Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.619 1504.3655 22:51:05.84M 2015-10-01T21:49:16.975Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.808 34.619 1504.3654 22:51:06.06M 2015-10-01T21:49:17.175Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3663 22:51:06.26M 2015-10-01T21:49:17.380Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3660 22:51:06.45M 2015-10-01T21:49:17.585Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.809 34.620 1504.3657 22:51:06.66M 2015-10-01T21:49:17.806Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3735 22:51:06.86M 2015-10-01T21:49:18.005Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3735 22:51:07.07M 2015-10-01T21:49:18.190Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.817 34.627 1504.3737 22:51:07.29M 2015-10-01T21:49:18.395Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.816 34.626 1504.3733 22:51:07.47M 2015-10-01T21:49:18.600Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.626 1504.3724 22:51:07.67M 2015-10-01T21:49:18.805Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.815 34.625 1504.3718 22:51:07.87M 2015-10-01T21:49:19.000Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.814 34.625 1504.3702 22:51:08.09M 2015-10-01T21:49:19.205Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3708 22:51:08.28M 2015-10-01T21:49:19.415Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3717 22:51:08.48M 2015-10-01T21:49:19.610Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3727 22:51:08.69M 2015-10-01T21:49:19.815Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.625 1504.3735 22:51:08.88M 2015-10-01T21:49:20.020Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.815 34.625 1504.3737 22:51:09.10M 2015-10-01T21:49:20.220Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3729 22:51:09.30M 2015-10-01T21:49:20.425Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3727 22:51:09.50M 2015-10-01T21:49:20.630Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3724 22:51:09.70M 2015-10-01T21:49:20.830Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.815 34.625 1504.3719 22:51:09.90M 2015-10-01T21:49:21.035Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.816 34.625 1504.3722 22:51:10.12M 2015-10-01T21:49:21.240Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.625 1504.3733 22:51:10.32M 2015-10-01T21:49:21.440Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3728 22:51:10.52M 2015-10-01T21:49:21.645Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.624 1504.3730 22:51:10.72M 2015-10-01T21:49:21.845Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.624 1504.3722 22:51:10.92M 2015-10-01T21:49:22.050Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.624 1504.3717 22:51:11.13M 2015-10-01T21:49:22.255Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.622 1504.3702 22:51:11.33M 2015-10-01T21:49:22.475Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.812 34.622 1504.3698 22:51:11.53M 2015-10-01T21:49:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3696 22:51:11.75M 2015-10-01T21:49:22.865Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3696 22:51:11.93M 2015-10-01T21:49:23.065Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.821 34.630 1504.3787 22:51:12.15M 2015-10-01T21:49:23.265Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3795 22:51:12.35M 2015-10-01T21:49:23.470Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.823 34.632 1504.3807 22:51:12.54M 2015-10-01T21:49:23.675Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.824 34.633 1504.3823 22:51:12.75M 2015-10-01T21:49:23.880Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.825 34.634 1504.3835 22:51:12.94M 2015-10-01T21:49:24.080Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.826 34.635 1504.3850 22:51:13.16M 2015-10-01T21:49:24.280Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.635 1504.3859 22:51:13.36M 2015-10-01T21:49:24.485Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.635 1504.3864 22:51:13.56M 2015-10-01T21:49:24.685Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.826 34.635 1504.3860 22:51:13.76M 2015-10-01T21:49:24.895Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.825 34.633 1504.3855 22:51:13.96M 2015-10-01T21:49:25.100Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3851 22:51:14.18M 2015-10-01T21:49:25.300Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.824 34.632 1504.3832 22:51:14.38M 2015-10-01T21:49:25.500Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.632 1504.3820 22:51:14.58M 2015-10-01T21:49:25.705Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.823 34.632 1504.3810 22:51:14.77M 2015-10-01T21:49:25.910Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3793 22:51:14.97M 2015-10-01T21:49:26.110Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.629 1504.3783 22:51:15.19M 2015-10-01T21:49:26.310Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.625 1504.3743 22:51:15.39M 2015-10-01T21:49:26.515Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.625 1504.3739 22:51:15.59M 2015-10-01T21:49:26.720Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.624 1504.3730 22:51:15.79M 2015-10-01T21:49:26.940Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.817 34.626 1504.3756 22:51:16.01M 2015-10-01T21:49:27.126Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.816 34.626 1504.3761 22:51:16.22M 2015-10-01T21:49:27.330Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.626 1504.3757 22:51:16.40M 2015-10-01T21:49:27.530Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3765 22:51:16.61M 2015-10-01T21:49:27.736Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3728 22:51:16.80M 2015-10-01T21:49:27.941Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.817 34.628 1504.3723 22:51:17.02M 2015-10-01T21:49:28.141Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3722 22:51:17.22M 2015-10-01T21:49:28.346Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3727 22:51:17.42M 2015-10-01T21:49:28.546Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.818 34.629 1504.3721 22:51:17.62M 2015-10-01T21:49:28.751Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3718 22:51:17.82M 2015-10-01T21:49:28.951Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3715 22:51:18.04M 2015-10-01T21:49:29.156Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.821 34.632 1504.3761 22:51:18.23M 2015-10-01T21:49:29.361Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3766 22:51:18.44M 2015-10-01T21:49:29.561Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.633 1504.3781 22:51:18.64M 2015-10-01T21:49:29.765Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.631 1504.3776 22:51:18.83M 2015-10-01T21:49:29.971Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3779 22:51:19.05M 2015-10-01T21:49:30.171Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3774 22:51:19.25M 2015-10-01T21:49:30.376Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.628 1504.3760 22:51:19.45M 2015-10-01T21:49:30.576Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.627 1504.3757 22:51:19.65M 2015-10-01T21:49:30.785Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3754 22:51:19.85M 2015-10-01T21:49:30.986Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3759 22:51:20.07M 2015-10-01T21:49:31.186Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.624 1504.3755 22:51:20.27M 2015-10-01T21:49:31.406Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3745 22:51:20.47M 2015-10-01T21:49:31.591Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.815 34.623 1504.3744 22:51:20.68M 2015-10-01T21:49:31.796Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.623 1504.3733 22:51:20.86M 2015-10-01T21:49:31.996Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.814 34.622 1504.3727 22:51:21.08M 2015-10-01T21:49:32.201Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.813 34.622 1504.3724 22:51:21.28M 2015-10-01T21:49:32.406Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3724 22:51:21.48M 2015-10-01T21:49:32.606Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3722 22:51:21.68M 2015-10-01T21:49:32.811Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.622 1504.3722 22:51:21.88M 2015-10-01T21:49:33.011Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.622 1504.3734 22:51:22.10M 2015-10-01T21:49:33.216Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.814 34.622 1504.3737 22:51:22.30M 2015-10-01T21:49:33.421Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.815 34.623 1504.3759 22:51:22.50M 2015-10-01T21:49:33.626Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.815 34.623 1504.3755 22:51:22.70M 2015-10-01T21:49:33.826Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.815 34.623 1504.3754 22:51:22.90M 2015-10-01T21:49:34.031Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.814 34.623 1504.3741 22:51:23.11M 2015-10-01T21:49:34.231Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3779 22:51:23.31M 2015-10-01T21:49:34.436Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.810 34.619 1504.3687 22:51:23.51M 2015-10-01T21:49:34.641Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.809 34.618 1504.3661 22:51:23.71M 2015-10-01T21:49:34.841Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.810 34.620 1504.3678 22:51:23.91M 2015-10-01T21:49:35.046Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3687 22:51:24.13M 2015-10-01T21:49:35.246Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.622 1504.3688 22:51:24.33M 2015-10-01T21:49:35.486Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3690 22:51:24.53M 2015-10-01T21:49:35.656Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.813 34.623 1504.3693 22:51:24.72M 2015-10-01T21:49:35.876Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.625 1504.3706 22:51:24.92M 2015-10-01T21:49:36.061Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.815 34.626 1504.3717 22:51:25.16M 2015-10-01T21:49:36.261Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.816 34.627 1504.3723 22:51:25.34M 2015-10-01T21:49:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.817 34.628 1504.3723 22:51:25.54M 2015-10-01T21:49:36.666Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3727 22:51:25.74M 2015-10-01T21:49:36.871Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3722 22:51:25.94M 2015-10-01T21:49:37.076Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3728 22:51:26.15M 2015-10-01T21:49:37.276Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.818 34.628 1504.3741 22:51:26.35M 2015-10-01T21:49:37.481Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3721 22:51:26.55M 2015-10-01T21:49:37.686Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3715 22:51:26.75M 2015-10-01T21:49:37.886Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.818 34.627 1504.3756 22:51:26.95M 2015-10-01T21:49:38.091Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3774 22:51:27.17M 2015-10-01T21:49:38.291Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.821 34.630 1504.3795 22:51:27.37M 2015-10-01T21:49:38.496Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.630 1504.3813 22:51:27.57M 2015-10-01T21:49:38.696Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.823 34.632 1504.3828 22:51:27.77M 2015-10-01T21:49:38.901Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.824 34.632 1504.3849 22:51:27.97M 2015-10-01T21:49:39.106Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.824 34.633 1504.3845 22:51:28.19M 2015-10-01T21:49:39.306Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.825 34.634 1504.3866 22:51:28.39M 2015-10-01T21:49:39.511Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.825 34.633 1504.3862 22:51:28.59M 2015-10-01T21:49:39.716Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.826 34.634 1504.3866 22:51:28.78M 2015-10-01T21:49:39.916Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.634 1504.3873 22:51:29.00M 2015-10-01T21:49:40.126Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.629 1504.3812 22:51:29.20M 2015-10-01T21:49:40.341Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3800 22:51:29.40M 2015-10-01T21:49:40.526Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.820 34.628 1504.3798 22:51:29.62M 2015-10-01T21:49:40.731Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.820 34.628 1504.3788 22:51:29.80M 2015-10-01T21:49:40.931Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3766 22:51:30.02M 2015-10-01T21:49:41.136Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.821 34.630 1504.3788 22:51:30.22M 2015-10-01T21:49:41.336Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3766 22:51:30.42M 2015-10-01T21:49:41.541Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.818 34.628 1504.3760 22:51:30.61M 2015-10-01T21:49:41.746Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.818 34.627 1504.3768 22:51:30.81M 2015-10-01T21:49:41.946Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.627 1504.3783 22:51:31.03M 2015-10-01T21:49:42.151Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3781 22:51:31.23M 2015-10-01T21:49:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.819 34.628 1504.3768 22:51:31.43M 2015-10-01T21:49:42.556Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3766 22:51:31.63M 2015-10-01T21:49:42.756Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3757 22:51:31.83M 2015-10-01T21:49:42.961Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3715 22:51:32.05M 2015-10-01T21:49:43.161Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.814 34.625 1504.3707 22:51:32.25M 2015-10-01T21:49:43.366Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.625 1504.3701 22:51:32.44M 2015-10-01T21:49:43.572Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.813 34.624 1504.3690 22:51:32.64M 2015-10-01T21:49:43.776Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.622 1504.3687 22:51:32.84M 2015-10-01T21:49:43.976Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.811 34.621 1504.3680 22:51:33.06M 2015-10-01T21:49:44.181Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.819 34.628 1504.3766 22:51:33.26M 2015-10-01T21:49:44.381Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.820 34.629 1504.3773 22:51:33.46M 2015-10-01T21:49:44.586Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3776 22:51:33.66M 2015-10-01T21:49:44.806Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3767 22:51:33.86M 2015-10-01T21:49:44.991Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.824 34.633 1504.3796 22:51:34.09M 2015-10-01T21:49:45.196Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.823 34.633 1504.3792 22:51:34.28M 2015-10-01T21:49:45.401Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.632 1504.3781 22:51:34.47M 2015-10-01T21:49:45.601Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3790 22:51:34.67M 2015-10-01T21:49:45.806Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3790 22:51:34.87M 2015-10-01T21:49:46.011Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3790 22:51:35.09M 2015-10-01T21:49:46.211Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3787 22:51:35.29M 2015-10-01T21:49:46.416Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3722 22:51:35.49M 2015-10-01T21:49:46.616Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3704 22:51:35.69M 2015-10-01T21:49:46.846Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.815 34.625 1504.3708 22:51:35.89M 2015-10-01T21:49:47.021Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.814 34.624 1504.3705 22:51:36.11M 2015-10-01T21:49:47.226Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3701 22:51:36.30M 2015-10-01T21:49:47.426Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3691 22:51:36.50M 2015-10-01T21:49:47.631Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.811 34.621 1504.3687 22:51:36.70M 2015-10-01T21:49:47.836Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.810 34.620 1504.3678 22:51:36.90M 2015-10-01T21:49:48.037Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.810 34.619 1504.3680 22:51:37.12M 2015-10-01T21:49:48.241Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3665 22:51:37.32M 2015-10-01T21:49:48.441Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.807 34.617 1504.3654 22:51:37.52M 2015-10-01T21:49:48.646Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.807 34.616 1504.3657 22:51:37.72M 2015-10-01T21:49:48.851Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.809 34.618 1504.3678 22:51:37.92M 2015-10-01T21:49:49.051Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.810 34.619 1504.3685 22:51:38.14M 2015-10-01T21:49:49.271Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.620 1504.3700 22:51:38.33M 2015-10-01T21:49:49.461Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3711 22:51:38.55M 2015-10-01T21:49:49.661Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.812 34.621 1504.3712 22:51:38.74M 2015-10-01T21:49:49.886Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.813 34.621 1504.3722 22:51:38.93M 2015-10-01T21:49:50.066Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.814 34.622 1504.3737 22:51:39.15M 2015-10-01T21:49:50.271Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3750 22:51:39.35M 2015-10-01T21:49:50.471Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3751 22:51:39.55M 2015-10-01T21:49:50.676Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.815 34.624 1504.3754 22:51:39.75M 2015-10-01T21:49:50.881Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.816 34.624 1504.3757 22:51:39.95M 2015-10-01T21:49:51.081Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3756 22:51:40.17M 2015-10-01T21:49:51.287Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.625 1504.3765 22:51:40.37M 2015-10-01T21:49:51.492Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.817 34.626 1504.3784 22:51:40.56M 2015-10-01T21:49:51.692Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.819 34.627 1504.3807 22:51:40.77M 2015-10-01T21:49:51.896Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3800 22:51:40.96M 2015-10-01T21:49:52.097Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3804 22:51:41.18M 2015-10-01T21:49:52.301Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.626 1504.3801 22:51:41.38M 2015-10-01T21:49:52.507Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.817 34.625 1504.3790 22:51:41.58M 2015-10-01T21:49:52.707Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3788 22:51:41.78M 2015-10-01T21:49:52.912Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.627 1504.3790 22:51:42.98M 2015-10-01T21:49:53.112Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3783 22:51:42.20M 2015-10-01T21:49:53.317Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.818 34.626 1504.3783 22:51:42.39M 2015-10-01T21:49:53.526Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.818 34.627 1504.3790 22:51:42.59M 2015-10-01T21:49:53.742Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.627 1504.3788 22:51:42.79M 2015-10-01T21:49:53.927Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.819 34.627 1504.3795 22:51:43.03M 2015-10-01T21:49:54.132Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.818 34.627 1504.3795 22:51:43.21M 2015-10-01T21:49:54.332Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.626 1504.3789 22:51:43.41M 2015-10-01T21:49:54.537Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.817 34.626 1504.3762 22:51:43.61M 2015-10-01T21:49:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3751 22:51:43.81M 2015-10-01T21:49:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.816 34.626 1504.3745 22:51:44.03M 2015-10-01T21:49:55.142Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.817 34.626 1504.3744 22:51:44.22M 2015-10-01T21:49:55.347Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3752 22:51:44.42M 2015-10-01T21:49:55.552Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.626 1504.3749 22:51:44.62M 2015-10-01T21:49:55.767Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3754 22:51:44.83M 2015-10-01T21:49:55.957Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3744 22:51:45.04M 2015-10-01T21:49:56.157Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.816 34.625 1504.3739 22:51:45.24M 2015-10-01T21:49:56.367Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.817 34.626 1504.3755 22:51:45.44M 2015-10-01T21:49:56.567Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.815 34.624 1504.3733 22:51:45.64M 2015-10-01T21:49:56.767Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3723 22:51:45.84M 2015-10-01T21:49:56.967Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3717 22:51:46.06M 2015-10-01T21:49:57.177Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.622 1504.3699 22:51:46.25M 2015-10-01T21:49:57.377Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.810 34.620 1504.3677 22:51:46.46M 2015-10-01T21:49:57.582Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.809 34.619 1504.3666 22:51:46.65M 2015-10-01T21:49:57.787Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.808 34.618 1504.3643 22:51:46.85M 2015-10-01T21:49:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.623 1504.3695 22:51:47.07M 2015-10-01T21:49:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.813 34.624 1504.3691 22:51:47.27M 2015-10-01T21:49:58.392Z|I-OCEAN7-304-XXXX| 26.77 14.279 41.810 34.621 1504.3651 22:51:47.48M 2015-10-01T21:49:58.606Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.809 34.620 1504.3638 22:51:47.67M 2015-10-01T21:49:58.797Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.807 34.619 1504.3622 22:51:47.87M 2015-10-01T21:49:58.997Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.806 34.617 1504.3605 22:51:48.08M 2015-10-01T21:49:59.246Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.805 34.616 1504.3591 22:51:48.28M 2015-10-01T21:49:59.407Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.804 34.615 1504.3574 22:51:48.48M 2015-10-01T21:49:59.612Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.802 34.614 1504.3551 22:51:48.68M 2015-10-01T21:49:59.812Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3691 22:51:48.88M