2015-10-01T21:45:00.179Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3938 22:46:49.21M 2015-10-01T21:45:00.339Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3944 22:46:49.45M 2015-10-01T21:45:00.544Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3954 22:46:49.61M 2015-10-01T21:45:00.749Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.644 1504.3965 22:46:49.80M 2015-10-01T21:45:00.949Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.837 34.645 1504.3969 22:46:50.02M 2015-10-01T21:45:01.154Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.837 34.645 1504.3986 22:46:50.22M 2015-10-01T21:45:01.354Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.839 34.646 1504.3994 22:46:50.42M 2015-10-01T21:45:01.559Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.839 34.647 1504.4003 22:46:50.62M 2015-10-01T21:45:01.764Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3910 22:46:50.82M 2015-10-01T21:45:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.830 34.639 1504.3911 22:46:51.04M 2015-10-01T21:45:02.170Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.818 34.627 1504.3772 22:46:51.24M 2015-10-01T21:45:02.369Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.627 1504.3770 22:46:51.44M 2015-10-01T21:45:02.606Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.626 1504.3767 22:46:51.63M 2015-10-01T21:45:02.779Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.817 34.626 1504.3770 22:46:51.83M 2015-10-01T21:45:02.979Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.817 34.626 1504.3768 22:46:52.05M 2015-10-01T21:45:03.184Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.817 34.626 1504.3773 22:46:52.25M 2015-10-01T21:45:03.404Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.817 34.626 1504.3788 22:46:52.45M 2015-10-01T21:45:03.589Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.818 34.626 1504.3793 22:46:52.67M 2015-10-01T21:45:03.789Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.822 34.630 1504.3842 22:46:52.85M 2015-10-01T21:45:03.994Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.631 1504.3850 22:46:53.07M 2015-10-01T21:45:04.199Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.824 34.632 1504.3868 22:46:53.27M 2015-10-01T21:45:04.404Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.824 34.633 1504.3862 22:46:53.47M 2015-10-01T21:45:04.604Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.825 34.634 1504.3851 22:46:53.67M 2015-10-01T21:45:04.804Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.825 34.634 1504.3849 22:46:53.86M 2015-10-01T21:45:05.009Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3838 22:46:54.08M 2015-10-01T21:45:05.259Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3844 22:46:54.28M 2015-10-01T21:45:05.419Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3854 22:46:54.53M 2015-10-01T21:45:05.619Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.828 34.635 1504.3907 22:46:54.68M 2015-10-01T21:45:05.819Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.827 34.635 1504.3903 22:46:54.88M 2015-10-01T21:45:06.024Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.827 34.634 1504.3910 22:46:55.10M 2015-10-01T21:45:06.229Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.828 34.635 1504.3921 22:46:55.30M 2015-10-01T21:45:06.430Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.825 34.632 1504.3884 22:46:55.50M 2015-10-01T21:45:06.634Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.825 34.633 1504.3893 22:46:55.69M 2015-10-01T21:45:06.834Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.823 34.630 1504.3868 22:46:55.89M 2015-10-01T21:45:07.044Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.823 34.630 1504.3865 22:46:56.11M 2015-10-01T21:45:07.244Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.823 34.630 1504.3860 22:46:56.31M 2015-10-01T21:45:07.451Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.822 34.630 1504.3854 22:46:56.51M 2015-10-01T21:45:07.686Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.824 34.631 1504.3860 22:46:56.71M 2015-10-01T21:45:07.869Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.632 1504.3857 22:46:56.91M 2015-10-01T21:45:08.054Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.824 34.633 1504.3842 22:46:57.14M 2015-10-01T21:45:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.823 34.633 1504.3815 22:46:57.33M 2015-10-01T21:45:08.464Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.636 1504.3837 22:46:57.53M 2015-10-01T21:45:08.664Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3785 22:46:57.73M 2015-10-01T21:45:08.869Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.821 34.631 1504.3778 22:46:57.92M 2015-10-01T21:45:09.069Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3759 22:46:58.14M 2015-10-01T21:45:09.274Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.819 34.629 1504.3743 22:46:58.34M 2015-10-01T21:45:09.474Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.633 1504.3785 22:46:58.54M 2015-10-01T21:45:09.679Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3795 22:46:58.74M 2015-10-01T21:45:09.884Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.634 1504.3807 22:46:58.94M 2015-10-01T21:45:10.084Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3837 22:46:59.16M 2015-10-01T21:45:10.289Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3832 22:46:59.36M 2015-10-01T21:45:10.489Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3820 22:46:59.56M 2015-10-01T21:45:10.694Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.633 1504.3818 22:46:59.76M 2015-10-01T21:45:10.899Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.633 1504.3820 22:46:59.95M 2015-10-01T21:45:11.099Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.633 1504.3816 22:47:00.17M 2015-10-01T21:45:11.304Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3822 22:47:00.37M 2015-10-01T21:45:11.504Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3813 22:47:00.57M 2015-10-01T21:45:11.709Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.632 1504.3799 22:47:00.77M 2015-10-01T21:45:11.914Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.632 1504.3799 22:47:00.97M 2015-10-01T21:45:12.114Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3849 22:47:01.19M 2015-10-01T21:45:12.335Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.631 1504.3790 22:47:01.39M 2015-10-01T21:45:12.525Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3784 22:47:01.60M 2015-10-01T21:45:12.725Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.819 34.628 1504.3773 22:47:01.78M 2015-10-01T21:45:12.930Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.817 34.627 1504.3755 22:47:02.00M 2015-10-01T21:45:13.134Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.816 34.626 1504.3726 22:47:02.20M 2015-10-01T21:45:13.334Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.815 34.625 1504.3715 22:47:02.40M 2015-10-01T21:45:13.539Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.814 34.625 1504.3699 22:47:02.60M 2015-10-01T21:45:13.739Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3762 22:47:02.80M 2015-10-01T21:45:13.944Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.820 34.631 1504.3765 22:47:03.02M 2015-10-01T21:45:14.145Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.642 1504.3884 22:47:03.22M 2015-10-01T21:45:14.349Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.833 34.643 1504.3901 22:47:03.42M 2015-10-01T21:45:14.549Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.833 34.643 1504.3903 22:47:03.62M 2015-10-01T21:45:14.754Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.834 34.644 1504.3900 22:47:03.81M 2015-10-01T21:45:14.960Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.834 34.644 1504.3901 22:47:04.03M 2015-10-01T21:45:15.160Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.834 34.644 1504.3896 22:47:04.23M 2015-10-01T21:45:15.365Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.834 34.644 1504.3895 22:47:04.43M 2015-10-01T21:45:15.570Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.834 34.645 1504.3890 22:47:04.63M 2015-10-01T21:45:15.770Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.833 34.644 1504.3887 22:47:04.83M 2015-10-01T21:45:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.833 34.643 1504.3885 22:47:05.05M 2015-10-01T21:45:16.174Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.832 34.642 1504.3877 22:47:05.25M 2015-10-01T21:45:16.380Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.832 34.642 1504.3879 22:47:05.44M 2015-10-01T21:45:16.585Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.831 34.641 1504.3881 22:47:05.65M 2015-10-01T21:45:16.800Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.831 34.640 1504.3878 22:47:05.84M 2015-10-01T21:45:16.990Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.830 34.639 1504.3871 22:47:06.08M 2015-10-01T21:45:17.195Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3866 22:47:06.26M 2015-10-01T21:45:17.395Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.637 1504.3860 22:47:06.46M 2015-10-01T21:45:17.600Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.635 1504.3853 22:47:06.66M 2015-10-01T21:45:17.800Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3857 22:47:06.86M 2015-10-01T21:45:18.005Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3838 22:47:07.08M 2015-10-01T21:45:18.205Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3833 22:47:07.28M 2015-10-01T21:45:18.410Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3824 22:47:07.47M 2015-10-01T21:45:18.615Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3815 22:47:07.68M 2015-10-01T21:45:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3816 22:47:07.87M 2015-10-01T21:45:19.015Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3807 22:47:08.09M 2015-10-01T21:45:19.225Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.824 34.635 1504.3795 22:47:08.29M 2015-10-01T21:45:19.425Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.824 34.635 1504.3785 22:47:08.49M 2015-10-01T21:45:19.625Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.824 34.635 1504.3785 22:47:08.69M 2015-10-01T21:45:19.830Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.824 34.635 1504.3792 22:47:08.89M 2015-10-01T21:45:20.035Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.635 1504.3805 22:47:09.11M 2015-10-01T21:45:20.235Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3810 22:47:09.31M 2015-10-01T21:45:20.440Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3811 22:47:09.50M 2015-10-01T21:45:20.645Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3820 22:47:09.70M 2015-10-01T21:45:20.845Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.640 1504.3877 22:47:09.90M 2015-10-01T21:45:21.045Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3884 22:47:10.12M 2015-10-01T21:45:21.270Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.641 1504.3883 22:47:10.32M 2015-10-01T21:45:21.460Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3881 22:47:10.54M 2015-10-01T21:45:21.660Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.641 1504.3872 22:47:10.72M 2015-10-01T21:45:21.860Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.831 34.641 1504.3879 22:47:10.92M 2015-10-01T21:45:22.065Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3901 22:47:11.14M 2015-10-01T21:45:22.270Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3903 22:47:11.34M 2015-10-01T21:45:22.470Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3905 22:47:11.54M 2015-10-01T21:45:22.675Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3900 22:47:11.73M 2015-10-01T21:45:22.875Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.824 34.632 1504.3866 22:47:11.93M 2015-10-01T21:45:23.080Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.823 34.631 1504.3860 22:47:12.15M 2015-10-01T21:45:23.285Z|I-OCEAN7-304-XXXX| 26.92 14.282 41.823 34.631 1504.3865 22:47:12.35M 2015-10-01T21:45:23.485Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.822 34.631 1504.3851 22:47:12.55M 2015-10-01T21:45:23.690Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.630 1504.3834 22:47:12.75M 2015-10-01T21:45:23.890Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.822 34.630 1504.3829 22:47:12.95M 2015-10-01T21:45:24.095Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.630 1504.3828 22:47:13.17M 2015-10-01T21:45:24.300Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3818 22:47:13.37M 2015-10-01T21:45:24.526Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.629 1504.3826 22:47:13.57M 2015-10-01T21:45:24.705Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.821 34.630 1504.3824 22:47:13.76M 2015-10-01T21:45:24.905Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.822 34.630 1504.3817 22:47:13.96M 2015-10-01T21:45:25.110Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.631 1504.3809 22:47:14.18M 2015-10-01T21:45:25.315Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.631 1504.3806 22:47:14.38M 2015-10-01T21:45:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.822 34.631 1504.3810 22:47:14.58M 2015-10-01T21:45:25.735Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.632 1504.3818 22:47:14.82M 2015-10-01T21:45:25.920Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.632 1504.3813 22:47:15.01M 2015-10-01T21:45:26.125Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.632 1504.3815 22:47:15.20M 2015-10-01T21:45:26.330Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.635 1504.3838 22:47:15.39M 2015-10-01T21:45:26.530Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3824 22:47:15.60M 2015-10-01T21:45:26.735Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3818 22:47:15.79M 2015-10-01T21:45:26.935Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3815 22:47:16.01M 2015-10-01T21:45:27.140Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3811 22:47:16.21M 2015-10-01T21:45:27.345Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3795 22:47:16.41M 2015-10-01T21:45:27.545Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3792 22:47:16.61M 2015-10-01T21:45:27.750Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3823 22:47:16.81M 2015-10-01T21:45:27.955Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3831 22:47:17.03M 2015-10-01T21:45:28.155Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.635 1504.3842 22:47:17.23M 2015-10-01T21:45:28.360Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3861 22:47:17.43M 2015-10-01T21:45:28.560Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3865 22:47:17.63M 2015-10-01T21:45:28.765Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3853 22:47:17.82M 2015-10-01T21:45:28.965Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.636 1504.3854 22:47:18.04M 2015-10-01T21:45:29.170Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.827 34.637 1504.3845 22:47:18.24M 2015-10-01T21:45:29.375Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3838 22:47:18.44M 2015-10-01T21:45:29.575Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.825 34.635 1504.3828 22:47:18.64M 2015-10-01T21:45:29.780Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3813 22:47:18.84M 2015-10-01T21:45:29.980Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3817 22:47:19.06M 2015-10-01T21:45:30.205Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3831 22:47:19.25M 2015-10-01T21:45:30.385Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3832 22:47:19.47M 2015-10-01T21:45:30.595Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3829 22:47:19.65M 2015-10-01T21:45:30.795Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3820 22:47:19.85M 2015-10-01T21:45:30.995Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3816 22:47:20.07M 2015-10-01T21:45:31.206Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.633 1504.3805 22:47:20.27M 2015-10-01T21:45:31.400Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.634 1504.3794 22:47:20.47M 2015-10-01T21:45:31.610Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3795 22:47:20.67M 2015-10-01T21:45:31.846Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3800 22:47:20.87M 2015-10-01T21:45:32.016Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3806 22:47:21.09M 2015-10-01T21:45:32.216Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3802 22:47:21.29M 2015-10-01T21:45:32.420Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.632 1504.3792 22:47:21.49M 2015-10-01T21:45:32.620Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.632 1504.3795 22:47:21.69M 2015-10-01T21:45:32.825Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3792 22:47:21.88M 2015-10-01T21:45:33.030Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.636 1504.3835 22:47:22.10M 2015-10-01T21:45:33.230Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.827 34.637 1504.3829 22:47:22.30M 2015-10-01T21:45:33.430Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.827 34.637 1504.3817 22:47:22.50M 2015-10-01T21:45:33.636Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.823 34.634 1504.3774 22:47:22.70M 2015-10-01T21:45:33.841Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.822 34.633 1504.3772 22:47:22.90M 2015-10-01T21:45:34.045Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3771 22:47:23.12M 2015-10-01T21:45:34.245Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.632 1504.3773 22:47:23.32M 2015-10-01T21:45:34.451Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3776 22:47:23.51M 2015-10-01T21:45:34.670Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.631 1504.3767 22:47:23.71M 2015-10-01T21:45:34.855Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.820 34.630 1504.3772 22:47:23.93M 2015-10-01T21:45:35.060Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.820 34.630 1504.3781 22:47:24.13M 2015-10-01T21:45:35.260Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.630 1504.3785 22:47:24.33M 2015-10-01T21:45:35.465Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3849 22:47:24.53M 2015-10-01T21:45:35.710Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.636 1504.3859 22:47:24.73M 2015-10-01T21:45:35.870Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.827 34.633 1504.3918 22:47:24.97M 2015-10-01T21:45:36.070Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.827 34.633 1504.3921 22:47:25.15M 2015-10-01T21:45:36.275Z|I-OCEAN7-304-XXXX| 26.88 14.283 41.823 34.630 1504.3883 22:47:25.34M 2015-10-01T21:45:36.475Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.823 34.630 1504.3887 22:47:25.54M 2015-10-01T21:45:36.680Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.822 34.629 1504.3878 22:47:25.74M 2015-10-01T21:45:36.886Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.629 1504.3884 22:47:25.94M 2015-10-01T21:45:37.091Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.822 34.628 1504.3887 22:47:26.16M 2015-10-01T21:45:37.291Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.627 1504.3890 22:47:26.36M 2015-10-01T21:45:37.526Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.628 1504.3887 22:47:26.56M 2015-10-01T21:45:37.726Z|I-OCEAN7-304-XXXX| 26.90 14.284 41.821 34.628 1504.3883 22:47:26.76M 2015-10-01T21:45:37.901Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.628 1504.3888 22:47:26.96M 2015-10-01T21:45:38.106Z|I-OCEAN7-304-XXXX| 26.93 14.283 41.822 34.629 1504.3889 22:47:27.18M 2015-10-01T21:45:38.306Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.823 34.629 1504.3889 22:47:27.38M 2015-10-01T21:45:38.510Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.824 34.631 1504.3892 22:47:27.57M 2015-10-01T21:45:38.716Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.825 34.632 1504.3884 22:47:27.77M 2015-10-01T21:45:38.916Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.825 34.633 1504.3882 22:47:27.97M 2015-10-01T21:45:39.136Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3876 22:47:28.19M 2015-10-01T21:45:39.321Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3872 22:47:28.41M 2015-10-01T21:45:39.526Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.633 1504.3857 22:47:28.59M 2015-10-01T21:45:39.726Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.634 1504.3861 22:47:28.79M 2015-10-01T21:45:39.931Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3860 22:47:29.01M 2015-10-01T21:45:40.136Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3861 22:47:29.20M 2015-10-01T21:45:40.336Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3860 22:47:29.41M 2015-10-01T21:45:40.541Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.826 34.635 1504.3862 22:47:29.60M 2015-10-01T21:45:40.746Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3864 22:47:29.80M 2015-10-01T21:45:40.946Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3849 22:47:30.02M 2015-10-01T21:45:41.151Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3851 22:47:30.22M 2015-10-01T21:45:41.366Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3854 22:47:30.42M 2015-10-01T21:45:41.556Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.635 1504.3861 22:47:30.62M 2015-10-01T21:45:41.756Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3862 22:47:30.82M 2015-10-01T21:45:41.961Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.826 34.635 1504.3865 22:47:31.04M 2015-10-01T21:45:42.166Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3865 22:47:31.24M 2015-10-01T21:45:42.366Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3864 22:47:31.44M 2015-10-01T21:45:42.571Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.637 1504.3871 22:47:31.63M 2015-10-01T21:45:42.771Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3868 22:47:31.83M 2015-10-01T21:45:42.976Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.632 1504.3785 22:47:32.05M 2015-10-01T21:45:43.176Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3778 22:47:32.25M 2015-10-01T21:45:43.386Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3783 22:47:32.45M 2015-10-01T21:45:43.606Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3765 22:47:32.65M 2015-10-01T21:45:43.791Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3757 22:47:32.87M 2015-10-01T21:45:43.991Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.632 1504.3760 22:47:33.07M 2015-10-01T21:45:44.196Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.632 1504.3771 22:47:33.27M 2015-10-01T21:45:44.396Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3788 22:47:33.47M 2015-10-01T21:45:44.606Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.632 1504.3773 22:47:33.66M 2015-10-01T21:45:44.806Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3765 22:47:33.86M 2015-10-01T21:45:45.006Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.821 34.632 1504.3774 22:47:34.08M 2015-10-01T21:45:45.206Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.632 1504.3770 22:47:34.28M 2015-10-01T21:45:45.411Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.632 1504.3777 22:47:34.48M 2015-10-01T21:45:45.616Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.632 1504.3787 22:47:34.68M 2015-10-01T21:45:45.821Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.633 1504.3793 22:47:34.88M 2015-10-01T21:45:46.026Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3795 22:47:35.10M 2015-10-01T21:45:46.226Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3811 22:47:35.30M 2015-10-01T21:45:46.446Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3822 22:47:35.49M 2015-10-01T21:45:46.631Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.634 1504.3828 22:47:35.69M 2015-10-01T21:45:46.836Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3829 22:47:35.89M 2015-10-01T21:45:47.036Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3826 22:47:36.11M 2015-10-01T21:45:47.246Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.633 1504.3823 22:47:36.31M 2015-10-01T21:45:47.441Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.635 1504.3837 22:47:36.51M 2015-10-01T21:45:47.646Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:47:36.71M 2015-10-01T21:45:47.846Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3840 22:47:36.91M 2015-10-01T21:45:48.066Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3833 22:47:37.13M 2015-10-01T21:45:48.256Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3831 22:47:37.34M 2015-10-01T21:45:48.461Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3844 22:47:37.53M 2015-10-01T21:45:48.686Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3850 22:47:37.72M 2015-10-01T21:45:48.866Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.636 1504.3853 22:47:37.92M 2015-10-01T21:45:49.066Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.827 34.636 1504.3853 22:47:38.14M 2015-10-01T21:45:49.271Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3845 22:47:38.34M 2015-10-01T21:45:49.476Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3840 22:47:38.54M 2015-10-01T21:45:49.676Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3842 22:47:38.74M 2015-10-01T21:45:49.881Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.636 1504.3843 22:47:38.94M 2015-10-01T21:45:50.081Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3832 22:47:39.16M 2015-10-01T21:45:50.286Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.634 1504.3823 22:47:39.36M 2015-10-01T21:45:50.526Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3851 22:47:39.55M 2015-10-01T21:45:50.691Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.823 34.633 1504.3810 22:47:39.75M 2015-10-01T21:45:50.936Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3802 22:47:39.95M 2015-10-01T21:45:51.096Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3801 22:47:40.21M 2015-10-01T21:45:51.296Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.821 34.631 1504.3793 22:47:40.37M 2015-10-01T21:45:51.501Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3781 22:47:40.57M 2015-10-01T21:45:51.706Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.819 34.629 1504.3782 22:47:40.77M 2015-10-01T21:45:51.911Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.629 1504.3774 22:47:40.97M 2015-10-01T21:45:52.111Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.628 1504.3771 22:47:41.18M 2015-10-01T21:45:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.629 1504.3777 22:47:41.38M 2015-10-01T21:45:52.536Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.629 1504.3778 22:47:41.58M 2015-10-01T21:45:52.721Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3779 22:47:41.80M 2015-10-01T21:45:52.926Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.821 34.631 1504.3777 22:47:42.00M 2015-10-01T21:45:53.126Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.816 34.626 1504.3732 22:47:42.20M 2015-10-01T21:45:53.331Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.816 34.626 1504.3730 22:47:42.40M 2015-10-01T21:45:53.536Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.819 34.630 1504.3771 22:47:42.60M 2015-10-01T21:45:53.736Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3788 22:47:42.80M 2015-10-01T21:45:53.941Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.825 34.635 1504.3826 22:47:43.02M 2015-10-01T21:45:54.146Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.825 34.635 1504.3820 22:47:43.21M 2015-10-01T21:45:54.341Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3828 22:47:43.42M 2015-10-01T21:45:54.546Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3829 22:47:43.61M 2015-10-01T21:45:54.751Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3828 22:47:43.81M 2015-10-01T21:45:54.951Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3828 22:47:44.03M 2015-10-01T21:45:55.161Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3833 22:47:44.23M 2015-10-01T21:45:55.366Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3822 22:47:44.43M 2015-10-01T21:45:55.561Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.825 34.635 1504.3831 22:47:44.63M 2015-10-01T21:45:55.766Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:47:44.83M 2015-10-01T21:45:55.966Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3783 22:47:45.05M 2015-10-01T21:45:56.171Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3779 22:47:45.24M 2015-10-01T21:45:56.376Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3776 22:47:45.44M 2015-10-01T21:45:56.581Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3771 22:47:45.64M 2015-10-01T21:45:56.781Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3806 22:47:45.84M 2015-10-01T21:45:57.002Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3801 22:47:46.06M 2015-10-01T21:45:57.192Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.823 34.633 1504.3790 22:47:46.28M 2015-10-01T21:45:57.391Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.822 34.633 1504.3777 22:47:46.46M 2015-10-01T21:45:57.591Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.822 34.633 1504.3770 22:47:46.66M 2015-10-01T21:45:57.796Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3761 22:47:46.86M 2015-10-01T21:45:58.001Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3790 22:47:47.08M 2015-10-01T21:45:58.201Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.823 34.634 1504.3783 22:47:47.28M 2015-10-01T21:45:58.406Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3784 22:47:47.47M 2015-10-01T21:45:58.606Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.827 34.638 1504.3833 22:47:47.67M 2015-10-01T21:45:58.811Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.827 34.638 1504.3828 22:47:47.87M 2015-10-01T21:45:59.017Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.827 34.638 1504.3832 22:47:48.09M 2015-10-01T21:45:59.217Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.826 34.637 1504.3817 22:47:48.29M 2015-10-01T21:45:59.421Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.636 1504.3813 22:47:48.49M 2015-10-01T21:45:59.626Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.824 34.634 1504.3801 22:47:48.69M 2015-10-01T21:45:59.826Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.823 34.633 1504.3798 22:47:48.89M