2015-10-01T21:43:00.124Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.831 34.643 1504.3849 22:44:49.19M 2015-10-01T21:43:00.324Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.830 34.642 1504.3843 22:44:49.39M 2015-10-01T21:43:00.529Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.830 34.642 1504.3831 22:44:49.58M 2015-10-01T21:43:00.730Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.830 34.641 1504.3827 22:44:49.78M 2015-10-01T21:43:00.934Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.829 34.640 1504.3815 22:44:50.00M 2015-10-01T21:43:01.134Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.827 34.639 1504.3796 22:44:50.20M 2015-10-01T21:43:01.339Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.826 34.638 1504.3784 22:44:50.40M 2015-10-01T21:43:01.544Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3789 22:44:50.60M 2015-10-01T21:43:01.744Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3799 22:44:50.80M 2015-10-01T21:43:01.949Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3801 22:44:51.02M 2015-10-01T21:43:02.154Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.819 34.630 1504.3744 22:44:51.22M 2015-10-01T21:43:02.354Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.821 34.632 1504.3777 22:44:51.42M 2015-10-01T21:43:02.559Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.633 1504.3790 22:44:51.61M 2015-10-01T21:43:02.779Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3794 22:44:51.81M 2015-10-01T21:43:02.964Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.828 34.638 1504.3851 22:44:52.05M 2015-10-01T21:43:03.169Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.828 34.638 1504.3844 22:44:52.23M 2015-10-01T21:43:03.370Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.818 34.629 1504.3732 22:44:52.43M 2015-10-01T21:43:03.569Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.817 34.628 1504.3722 22:44:52.63M 2015-10-01T21:43:03.806Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.815 34.627 1504.3707 22:44:52.83M 2015-10-01T21:43:03.979Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.814 34.625 1504.3701 22:44:53.05M 2015-10-01T21:43:04.179Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.815 34.625 1504.3713 22:44:53.25M 2015-10-01T21:43:04.384Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.816 34.626 1504.3735 22:44:53.44M 2015-10-01T21:43:04.589Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.816 34.627 1504.3739 22:44:53.64M 2015-10-01T21:43:04.789Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.818 34.629 1504.3743 22:44:53.84M 2015-10-01T21:43:04.994Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.630 1504.3756 22:44:54.06M 2015-10-01T21:43:05.194Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.630 1504.3745 22:44:54.26M 2015-10-01T21:43:05.399Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.631 1504.3754 22:44:54.46M 2015-10-01T21:43:05.599Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.820 34.631 1504.3756 22:44:54.66M 2015-10-01T21:43:05.804Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3760 22:44:54.86M 2015-10-01T21:43:06.010Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.822 34.633 1504.3773 22:44:55.08M 2015-10-01T21:43:06.209Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3783 22:44:55.28M 2015-10-01T21:43:06.414Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3800 22:44:55.47M 2015-10-01T21:43:06.619Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.636 1504.3818 22:44:55.67M 2015-10-01T21:43:06.819Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.637 1504.3831 22:44:55.87M 2015-10-01T21:43:07.024Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3842 22:44:56.09M 2015-10-01T21:43:07.239Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.829 34.640 1504.3850 22:44:56.29M 2015-10-01T21:43:07.429Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.831 34.641 1504.3860 22:44:56.50M 2015-10-01T21:43:07.634Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3872 22:44:56.69M 2015-10-01T21:43:07.834Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3882 22:44:56.89M 2015-10-01T21:43:08.034Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.833 34.643 1504.3899 22:44:57.11M 2015-10-01T21:43:08.239Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.834 34.643 1504.3927 22:44:57.30M 2015-10-01T21:43:08.444Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.834 34.643 1504.3934 22:44:57.50M 2015-10-01T21:43:08.650Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.835 34.643 1504.3951 22:44:57.70M 2015-10-01T21:43:08.849Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.835 34.643 1504.3951 22:44:57.90M 2015-10-01T21:43:09.054Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3871 22:44:58.12M 2015-10-01T21:43:09.259Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3860 22:44:58.32M 2015-10-01T21:43:09.459Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3848 22:44:58.52M 2015-10-01T21:43:09.664Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3849 22:44:58.72M 2015-10-01T21:43:09.869Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3844 22:44:58.92M 2015-10-01T21:43:10.086Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.633 1504.3845 22:44:59.14M 2015-10-01T21:43:10.269Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.633 1504.3851 22:44:59.34M 2015-10-01T21:43:10.474Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.824 34.633 1504.3849 22:44:59.53M 2015-10-01T21:43:10.679Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3839 22:44:59.73M 2015-10-01T21:43:10.879Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3842 22:44:59.93M 2015-10-01T21:43:11.084Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3832 22:45:00.15M 2015-10-01T21:43:11.284Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3855 22:45:00.35M 2015-10-01T21:43:11.489Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3865 22:45:00.55M 2015-10-01T21:43:11.709Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.828 34.637 1504.3877 22:45:00.75M 2015-10-01T21:43:11.899Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.828 34.636 1504.3887 22:45:00.96M 2015-10-01T21:43:12.099Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.637 1504.3883 22:45:01.17M 2015-10-01T21:43:12.299Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.637 1504.3882 22:45:01.36M 2015-10-01T21:43:12.504Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.819 34.629 1504.3785 22:45:01.56M 2015-10-01T21:43:12.709Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.628 1504.3771 22:45:01.76M 2015-10-01T21:43:12.909Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.816 34.626 1504.3749 22:45:01.96M 2015-10-01T21:43:13.114Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.815 34.625 1504.3730 22:45:02.18M 2015-10-01T21:43:13.318Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.816 34.626 1504.3745 22:45:02.38M 2015-10-01T21:43:13.519Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.817 34.627 1504.3754 22:45:02.58M 2015-10-01T21:43:13.726Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.628 1504.3762 22:45:02.78M 2015-10-01T21:43:13.930Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.818 34.628 1504.3772 22:45:03.00M 2015-10-01T21:43:14.129Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3796 22:45:03.20M 2015-10-01T21:43:14.334Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.827 34.638 1504.3810 22:45:03.39M 2015-10-01T21:43:14.534Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.828 34.639 1504.3823 22:45:03.59M 2015-10-01T21:43:14.739Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.830 34.641 1504.3845 22:45:03.79M 2015-10-01T21:43:14.939Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.830 34.641 1504.3842 22:45:04.01M 2015-10-01T21:43:15.144Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.829 34.640 1504.3839 22:45:04.21M 2015-10-01T21:43:15.344Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.829 34.641 1504.3842 22:45:04.41M 2015-10-01T21:43:15.549Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.829 34.641 1504.3838 22:45:04.61M 2015-10-01T21:43:15.754Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3767 22:45:04.81M 2015-10-01T21:43:15.954Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3826 22:45:05.03M 2015-10-01T21:43:16.174Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3828 22:45:05.22M 2015-10-01T21:43:16.366Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3829 22:45:05.44M 2015-10-01T21:43:16.564Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.831 34.641 1504.3878 22:45:05.62M 2015-10-01T21:43:16.769Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.831 34.641 1504.3885 22:45:05.82M 2015-10-01T21:43:16.969Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3832 22:45:06.04M 2015-10-01T21:43:17.174Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.633 1504.3827 22:45:06.24M 2015-10-01T21:43:17.379Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.823 34.632 1504.3817 22:45:06.44M 2015-10-01T21:43:17.585Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3851 22:45:06.64M 2015-10-01T21:43:17.785Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.821 34.630 1504.3816 22:45:06.84M 2015-10-01T21:43:17.985Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.629 1504.3801 22:45:07.06M 2015-10-01T21:43:18.185Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.820 34.629 1504.3812 22:45:07.25M 2015-10-01T21:43:18.395Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.821 34.630 1504.3816 22:45:07.45M 2015-10-01T21:43:18.595Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.821 34.630 1504.3817 22:45:07.65M 2015-10-01T21:43:18.799Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.631 1504.3824 22:45:07.85M 2015-10-01T21:43:18.999Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.632 1504.3826 22:45:08.07M 2015-10-01T21:43:19.204Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.825 34.633 1504.3854 22:45:08.27M 2015-10-01T21:43:19.410Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.824 34.632 1504.3848 22:45:08.47M 2015-10-01T21:43:19.610Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.829 34.638 1504.3905 22:45:08.67M 2015-10-01T21:43:19.810Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3895 22:45:08.87M 2015-10-01T21:43:20.014Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3882 22:45:09.08M 2015-10-01T21:43:20.225Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.828 34.637 1504.3871 22:45:09.28M 2015-10-01T21:43:20.446Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.632 1504.3807 22:45:09.49M 2015-10-01T21:43:20.645Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.637 1504.3859 22:45:09.68M 2015-10-01T21:43:20.829Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.638 1504.3870 22:45:09.90M 2015-10-01T21:43:21.030Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3877 22:45:10.10M 2015-10-01T21:43:21.235Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3884 22:45:10.30M 2015-10-01T21:43:21.435Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.829 34.638 1504.3890 22:45:10.50M 2015-10-01T21:43:21.640Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.830 34.639 1504.3899 22:45:10.70M 2015-10-01T21:43:21.845Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.832 34.641 1504.3914 22:45:10.90M 2015-10-01T21:43:22.050Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.833 34.641 1504.3922 22:45:11.11M 2015-10-01T21:43:22.250Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.832 34.641 1504.3923 22:45:11.32M 2015-10-01T21:43:22.486Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.832 34.640 1504.3929 22:45:11.51M 2015-10-01T21:43:22.655Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3938 22:45:11.71M 2015-10-01T21:43:22.860Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3942 22:45:11.91M 2015-10-01T21:43:23.060Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.831 34.639 1504.3934 22:45:12.13M 2015-10-01T21:43:23.286Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.830 34.637 1504.3921 22:45:12.33M 2015-10-01T21:43:23.465Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.828 34.636 1504.3909 22:45:12.53M 2015-10-01T21:43:23.670Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.816 34.625 1504.3774 22:45:12.73M 2015-10-01T21:43:23.875Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.815 34.624 1504.3760 22:45:12.93M 2015-10-01T21:43:24.087Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.813 34.622 1504.3741 22:45:13.15M 2015-10-01T21:43:24.286Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.814 34.623 1504.3750 22:45:13.34M 2015-10-01T21:43:24.485Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.815 34.624 1504.3761 22:45:13.54M 2015-10-01T21:43:24.685Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.815 34.626 1504.3713 22:45:13.74M 2015-10-01T21:43:24.890Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.815 34.626 1504.3698 22:45:13.94M 2015-10-01T21:43:25.110Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.815 34.627 1504.3698 22:45:14.16M 2015-10-01T21:43:25.295Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.818 34.629 1504.3723 22:45:14.38M 2015-10-01T21:43:25.495Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.819 34.630 1504.3723 22:45:14.56M 2015-10-01T21:43:25.700Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.819 34.631 1504.3718 22:45:14.75M 2015-10-01T21:43:25.905Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.819 34.631 1504.3721 22:45:14.96M 2015-10-01T21:43:26.110Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.820 34.632 1504.3713 22:45:15.18M 2015-10-01T21:43:26.310Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.821 34.633 1504.3735 22:45:15.37M 2015-10-01T21:43:26.515Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3757 22:45:15.57M 2015-10-01T21:43:26.720Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.824 34.635 1504.3776 22:45:15.77M 2015-10-01T21:43:26.926Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.825 34.636 1504.3792 22:45:15.97M 2015-10-01T21:43:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.826 34.637 1504.3805 22:45:16.19M 2015-10-01T21:43:27.325Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3824 22:45:16.39M 2015-10-01T21:43:27.530Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.829 34.640 1504.3842 22:45:16.59M 2015-10-01T21:43:27.730Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3881 22:45:16.79M 2015-10-01T21:43:27.935Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.831 34.641 1504.3881 22:45:17.00M 2015-10-01T21:43:28.135Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.831 34.642 1504.3885 22:45:17.20M 2015-10-01T21:43:28.340Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3892 22:45:17.40M 2015-10-01T21:43:28.545Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.832 34.641 1504.3904 22:45:17.60M 2015-10-01T21:43:28.750Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3862 22:45:17.80M 2015-10-01T21:43:28.950Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3864 22:45:18.02M 2015-10-01T21:43:29.155Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.637 1504.3861 22:45:18.22M 2015-10-01T21:43:29.360Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3844 22:45:18.42M 2015-10-01T21:43:29.575Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3831 22:45:18.62M 2015-10-01T21:43:29.765Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3816 22:45:18.83M 2015-10-01T21:43:29.965Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3806 22:45:19.04M 2015-10-01T21:43:30.170Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3801 22:45:19.24M 2015-10-01T21:43:30.370Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3798 22:45:19.43M 2015-10-01T21:43:30.575Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3800 22:45:19.63M 2015-10-01T21:43:30.775Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.631 1504.3790 22:45:19.83M 2015-10-01T21:43:30.980Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.629 1504.3770 22:45:20.05M 2015-10-01T21:43:31.185Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3788 22:45:20.25M 2015-10-01T21:43:31.385Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.820 34.630 1504.3793 22:45:20.45M 2015-10-01T21:43:31.590Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3878 22:45:20.65M 2015-10-01T21:43:31.795Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.829 34.637 1504.3896 22:45:20.85M 2015-10-01T21:43:31.995Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.830 34.638 1504.3903 22:45:21.07M 2015-10-01T21:43:32.206Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.831 34.639 1504.3911 22:45:21.27M 2015-10-01T21:43:32.400Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.631 1504.3827 22:45:21.47M 2015-10-01T21:43:32.605Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.821 34.630 1504.3813 22:45:21.66M 2015-10-01T21:43:32.805Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3800 22:45:21.86M 2015-10-01T21:43:33.010Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3794 22:45:22.08M 2015-10-01T21:43:33.210Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3789 22:45:22.28M 2015-10-01T21:43:33.415Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.819 34.628 1504.3789 22:45:22.48M 2015-10-01T21:43:33.615Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.829 34.637 1504.3890 22:45:22.68M 2015-10-01T21:43:33.820Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.639 1504.3898 22:45:22.87M 2015-10-01T21:43:34.040Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3903 22:45:23.10M 2015-10-01T21:43:34.226Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.832 34.641 1504.3927 22:45:23.31M 2015-10-01T21:43:34.436Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3894 22:45:23.49M 2015-10-01T21:43:34.636Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3892 22:45:23.69M 2015-10-01T21:43:34.835Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3892 22:45:23.89M 2015-10-01T21:43:35.040Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3888 22:45:24.11M 2015-10-01T21:43:35.245Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.830 34.640 1504.3882 22:45:24.31M 2015-10-01T21:43:35.445Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3875 22:45:24.51M 2015-10-01T21:43:35.650Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3864 22:45:24.71M 2015-10-01T21:43:35.855Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3872 22:45:24.91M 2015-10-01T21:43:36.055Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.829 34.639 1504.3870 22:45:25.12M 2015-10-01T21:43:36.260Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.829 34.638 1504.3872 22:45:25.32M 2015-10-01T21:43:36.485Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.829 34.640 1504.3844 22:45:25.52M 2015-10-01T21:43:36.665Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3890 22:45:25.72M 2015-10-01T21:43:36.870Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.639 1504.3906 22:45:25.92M 2015-10-01T21:43:37.070Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.831 34.640 1504.3932 22:45:26.14M 2015-10-01T21:43:37.275Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.833 34.641 1504.3950 22:45:26.34M 2015-10-01T21:43:37.475Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.834 34.642 1504.3966 22:45:26.54M 2015-10-01T21:43:37.680Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.835 34.642 1504.3977 22:45:26.74M 2015-10-01T21:43:37.885Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.835 34.642 1504.3990 22:45:26.94M 2015-10-01T21:43:38.085Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.833 34.641 1504.3975 22:45:27.15M 2015-10-01T21:43:38.291Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.833 34.641 1504.3964 22:45:27.35M 2015-10-01T21:43:38.510Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.834 34.642 1504.3964 22:45:27.55M 2015-10-01T21:43:38.696Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.834 34.642 1504.3969 22:45:27.77M 2015-10-01T21:43:38.900Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.834 34.642 1504.3971 22:45:27.95M 2015-10-01T21:43:39.100Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.834 34.642 1504.3959 22:45:28.17M 2015-10-01T21:43:39.305Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.816 34.625 1504.3750 22:45:28.37M 2015-10-01T21:43:39.510Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.815 34.625 1504.3743 22:45:28.57M 2015-10-01T21:43:39.726Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.815 34.625 1504.3732 22:45:28.77M 2015-10-01T21:43:39.915Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.819 34.629 1504.3771 22:45:28.97M 2015-10-01T21:43:40.115Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.819 34.630 1504.3777 22:45:29.18M 2015-10-01T21:43:40.320Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.820 34.630 1504.3772 22:45:29.38M 2015-10-01T21:43:40.525Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.819 34.630 1504.3770 22:45:29.58M 2015-10-01T21:43:40.725Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3805 22:45:29.78M 2015-10-01T21:43:40.930Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.634 1504.3811 22:45:30.00M 2015-10-01T21:43:41.130Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3817 22:45:30.20M 2015-10-01T21:43:41.335Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.635 1504.3818 22:45:30.40M 2015-10-01T21:43:41.535Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.635 1504.3806 22:45:30.60M 2015-10-01T21:43:41.741Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.636 1504.3802 22:45:30.80M 2015-10-01T21:43:41.941Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.02M 2015-10-01T21:43:42.145Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.21M 2015-10-01T21:43:42.350Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.826 34.636 1504.3805 22:45:31.41M 2015-10-01T21:43:42.556Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3798 22:45:31.61M 2015-10-01T21:43:42.756Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.636 1504.3811 22:45:31.81M 2015-10-01T21:43:42.976Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.826 34.637 1504.3820 22:45:32.03M 2015-10-01T21:43:43.166Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.638 1504.3839 22:45:32.25M 2015-10-01T21:43:43.366Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.641 1504.3885 22:45:32.43M 2015-10-01T21:43:43.572Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.831 34.641 1504.3888 22:45:32.63M 2015-10-01T21:43:43.771Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3829 22:45:32.83M 2015-10-01T21:43:43.976Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3831 22:45:33.04M 2015-10-01T21:43:44.176Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3823 22:45:33.24M 2015-10-01T21:43:44.381Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3828 22:45:33.44M 2015-10-01T21:43:44.586Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.635 1504.3848 22:45:33.64M 2015-10-01T21:43:44.786Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3859 22:45:33.84M 2015-10-01T21:43:44.991Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3865 22:45:34.06M 2015-10-01T21:43:45.191Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.630 1504.3805 22:45:34.26M 2015-10-01T21:43:45.396Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.630 1504.3804 22:45:34.46M 2015-10-01T21:43:45.601Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3809 22:45:34.65M 2015-10-01T21:43:45.801Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.820 34.630 1504.3760 22:45:34.86M 2015-10-01T21:43:46.006Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.820 34.630 1504.3759 22:45:35.07M 2015-10-01T21:43:46.206Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3752 22:45:35.27M 2015-10-01T21:43:46.411Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.819 34.630 1504.3751 22:45:35.47M 2015-10-01T21:43:46.616Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.631 1504.3761 22:45:35.67M 2015-10-01T21:43:46.816Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.636 1504.3816 22:45:35.87M 2015-10-01T21:43:47.046Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.826 34.637 1504.3831 22:45:36.09M 2015-10-01T21:43:47.226Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3844 22:45:36.29M 2015-10-01T21:43:47.441Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.830 34.640 1504.3864 22:45:36.49M 2015-10-01T21:43:47.631Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.830 34.640 1504.3864 22:45:36.70M 2015-10-01T21:43:47.831Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3871 22:45:36.89M 2015-10-01T21:43:48.036Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.831 34.641 1504.3884 22:45:37.10M 2015-10-01T21:43:48.236Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3894 22:45:37.30M 2015-10-01T21:43:48.441Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.832 34.641 1504.3905 22:45:37.50M 2015-10-01T21:43:48.641Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.642 1504.3898 22:45:37.70M 2015-10-01T21:43:48.846Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.642 1504.3903 22:45:37.90M 2015-10-01T21:43:49.051Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.833 34.642 1504.3917 22:45:38.12M 2015-10-01T21:43:49.251Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.833 34.642 1504.3927 22:45:38.32M 2015-10-01T21:43:49.456Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3850 22:45:38.52M 2015-10-01T21:43:49.661Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3833 22:45:38.72M 2015-10-01T21:43:49.866Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.813 34.624 1504.3700 22:45:38.92M 2015-10-01T21:43:50.066Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.818 34.627 1504.3815 22:45:39.14M 2015-10-01T21:43:50.286Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.820 34.628 1504.3845 22:45:39.33M 2015-10-01T21:43:50.471Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.825 34.632 1504.3910 22:45:39.53M 2015-10-01T21:43:50.676Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.817 34.624 1504.3827 22:45:39.73M 2015-10-01T21:43:50.876Z|I-OCEAN7-304-XXXX| 26.94 14.283 41.816 34.624 1504.3820 22:45:39.93M 2015-10-01T21:43:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.816 34.623 1504.3817 22:45:40.15M 2015-10-01T21:43:51.286Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.816 34.623 1504.3822 22:45:40.35M 2015-10-01T21:43:51.486Z|I-OCEAN7-304-XXXX| 26.95 14.284 41.816 34.622 1504.3838 22:45:40.55M 2015-10-01T21:43:51.691Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.816 34.623 1504.3835 22:45:40.74M 2015-10-01T21:43:51.911Z|I-OCEAN7-304-XXXX| 26.92 14.283 41.816 34.623 1504.3828 22:45:40.94M 2015-10-01T21:43:52.096Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.817 34.624 1504.3826 22:45:41.18M 2015-10-01T21:43:52.296Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.820 34.627 1504.3856 22:45:41.36M 2015-10-01T21:43:52.501Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.820 34.628 1504.3851 22:45:41.56M 2015-10-01T21:43:52.701Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.820 34.628 1504.3840 22:45:41.76M 2015-10-01T21:43:52.906Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.825 34.632 1504.3883 22:45:41.96M 2015-10-01T21:43:53.111Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.826 34.633 1504.3892 22:45:42.18M 2015-10-01T21:43:53.316Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.827 34.635 1504.3911 22:45:42.38M 2015-10-01T21:43:53.516Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3936 22:45:42.58M 2015-10-01T21:43:53.721Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.831 34.639 1504.3927 22:45:42.78M 2015-10-01T21:43:53.921Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3844 22:45:43.00M 2015-10-01T21:43:54.126Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.824 34.633 1504.3835 22:45:43.19M 2015-10-01T21:43:54.331Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3828 22:45:43.39M 2015-10-01T21:43:54.531Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3815 22:45:43.59M 2015-10-01T21:43:54.736Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3812 22:45:43.79M 2015-10-01T21:43:54.936Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3773 22:45:44.01M 2015-10-01T21:43:55.136Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.631 1504.3782 22:45:44.21M 2015-10-01T21:43:55.341Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.821 34.631 1504.3783 22:45:44.41M 2015-10-01T21:43:55.546Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.822 34.629 1504.3870 22:45:44.61M 2015-10-01T21:43:55.751Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.823 34.629 1504.3881 22:45:44.80M 2015-10-01T21:43:55.966Z|I-OCEAN7-304-XXXX| 26.94 14.283 41.823 34.630 1504.3893 22:45:45.02M 2015-10-01T21:43:56.156Z|I-OCEAN7-304-XXXX| 26.93 14.283 41.824 34.630 1504.3901 22:45:45.22M 2015-10-01T21:43:56.376Z|I-OCEAN7-304-XXXX| 26.89 14.283 41.824 34.631 1504.3898 22:45:45.42M 2015-10-01T21:43:56.561Z|I-OCEAN7-304-XXXX| 26.90 14.283 41.826 34.632 1504.3916 22:45:45.64M 2015-10-01T21:43:56.761Z|I-OCEAN7-304-XXXX| 26.87 14.283 41.825 34.632 1504.3899 22:45:45.82M 2015-10-01T21:43:56.966Z|I-OCEAN7-304-XXXX| 26.87 14.283 41.824 34.631 1504.3882 22:45:46.04M 2015-10-01T21:43:57.171Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.823 34.630 1504.3864 22:45:46.24M 2015-10-01T21:43:57.371Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.823 34.631 1504.3868 22:45:46.44M 2015-10-01T21:43:57.576Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.824 34.632 1504.3870 22:45:46.64M 2015-10-01T21:43:57.776Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.825 34.633 1504.3868 22:45:46.84M 2015-10-01T21:43:57.981Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3866 22:45:47.05M 2015-10-01T21:43:58.186Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.636 1504.3867 22:45:47.25M 2015-10-01T21:43:58.386Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.638 1504.3881 22:45:47.45M 2015-10-01T21:43:58.591Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.640 1504.3890 22:45:47.65M 2015-10-01T21:43:58.796Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3903 22:45:47.85M 2015-10-01T21:43:59.001Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3842 22:45:48.07M 2015-10-01T21:43:59.202Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.636 1504.3846 22:45:48.27M 2015-10-01T21:43:59.406Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.826 34.636 1504.3843 22:45:48.47M 2015-10-01T21:43:59.606Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3839 22:45:48.67M 2015-10-01T21:43:59.811Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.818 34.628 1504.3761 22:45:48.86M