2015-10-01T21:42:00.021Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3843 22:43:49.09M 2015-10-01T21:42:00.241Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3848 22:43:49.29M 2015-10-01T21:42:00.431Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3848 22:43:49.50M 2015-10-01T21:42:00.645Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.830 34.638 1504.3918 22:43:49.69M 2015-10-01T21:42:00.836Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.831 34.639 1504.3932 22:43:49.89M 2015-10-01T21:42:01.046Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.832 34.640 1504.3949 22:43:50.11M 2015-10-01T21:42:01.245Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.832 34.640 1504.3953 22:43:50.30M 2015-10-01T21:42:01.446Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.833 34.640 1504.3954 22:43:50.50M 2015-10-01T21:42:01.651Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.833 34.641 1504.3954 22:43:50.70M 2015-10-01T21:42:01.851Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.833 34.641 1504.3949 22:43:50.90M 2015-10-01T21:42:02.056Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.833 34.640 1504.3950 22:43:51.12M 2015-10-01T21:42:02.256Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.832 34.640 1504.3947 22:43:51.32M 2015-10-01T21:42:02.461Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.832 34.640 1504.3947 22:43:51.52M 2015-10-01T21:42:02.661Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.832 34.640 1504.3949 22:43:51.72M 2015-10-01T21:42:02.866Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.832 34.639 1504.3956 22:43:51.91M 2015-10-01T21:42:03.071Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.835 34.642 1504.3984 22:43:52.13M 2015-10-01T21:42:03.271Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.830 34.638 1504.3934 22:43:52.33M 2015-10-01T21:42:03.476Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.830 34.637 1504.3920 22:43:52.53M 2015-10-01T21:42:03.676Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.829 34.637 1504.3907 22:43:52.73M 2015-10-01T21:42:03.887Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.828 34.636 1504.3896 22:43:52.93M 2015-10-01T21:42:04.086Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.827 34.636 1504.3889 22:43:53.15M 2015-10-01T21:42:04.286Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.827 34.635 1504.3875 22:43:53.35M 2015-10-01T21:42:04.491Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.634 1504.3864 22:43:53.55M 2015-10-01T21:42:04.711Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.825 34.633 1504.3854 22:43:53.75M 2015-10-01T21:42:04.896Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3795 22:43:53.96M 2015-10-01T21:42:05.101Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.820 34.629 1504.3793 22:43:54.16M 2015-10-01T21:42:05.301Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3809 22:43:54.36M 2015-10-01T21:42:05.506Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.822 34.631 1504.3824 22:43:54.56M 2015-10-01T21:42:05.711Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.631 1504.3817 22:43:54.76M 2015-10-01T21:42:05.911Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3854 22:43:54.96M 2015-10-01T21:42:06.111Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.635 1504.3859 22:43:55.18M 2015-10-01T21:42:06.321Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3866 22:43:55.38M 2015-10-01T21:42:06.521Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3804 22:43:55.58M 2015-10-01T21:42:06.721Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.819 34.629 1504.3798 22:43:55.78M 2015-10-01T21:42:06.926Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.818 34.627 1504.3782 22:43:55.97M 2015-10-01T21:42:07.126Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.626 1504.3766 22:43:56.19M 2015-10-01T21:42:07.337Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.816 34.625 1504.3762 22:43:56.39M 2015-10-01T21:42:07.537Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.815 34.625 1504.3756 22:43:56.59M 2015-10-01T21:42:07.736Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.814 34.624 1504.3740 22:43:56.79M 2015-10-01T21:42:07.942Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.816 34.626 1504.3763 22:43:57.01M 2015-10-01T21:42:08.147Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3907 22:43:57.21M 2015-10-01T21:42:08.347Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.830 34.638 1504.3925 22:43:57.41M 2015-10-01T21:42:08.552Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3915 22:43:57.61M 2015-10-01T21:42:08.752Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.828 34.636 1504.3914 22:43:57.81M 2015-10-01T21:42:08.956Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.828 34.636 1504.3907 22:43:58.02M 2015-10-01T21:42:09.177Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.827 34.636 1504.3903 22:43:58.22M 2015-10-01T21:42:09.361Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3900 22:43:58.44M 2015-10-01T21:42:09.566Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3906 22:43:58.62M 2015-10-01T21:42:09.806Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.824 34.633 1504.3856 22:43:58.82M 2015-10-01T21:42:09.972Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3844 22:43:59.04M 2015-10-01T21:42:10.176Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.631 1504.3833 22:43:59.24M 2015-10-01T21:42:10.377Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3817 22:43:59.44M 2015-10-01T21:42:10.582Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3839 22:43:59.64M 2015-10-01T21:42:10.787Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.832 34.641 1504.3933 22:43:59.84M 2015-10-01T21:42:11.006Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.830 34.639 1504.3910 22:44:00.06M 2015-10-01T21:42:11.192Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.829 34.638 1504.3890 22:44:00.25M 2015-10-01T21:42:11.392Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.636 1504.3857 22:44:00.45M 2015-10-01T21:42:11.597Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.635 1504.3838 22:44:00.65M 2015-10-01T21:42:11.797Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3815 22:44:00.85M 2015-10-01T21:42:12.002Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.633 1504.3800 22:44:01.07M 2015-10-01T21:42:12.208Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.822 34.632 1504.3788 22:44:01.27M 2015-10-01T21:42:12.407Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.821 34.631 1504.3774 22:44:01.47M 2015-10-01T21:42:12.646Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3770 22:44:01.66M 2015-10-01T21:42:12.812Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3771 22:44:01.86M 2015-10-01T21:42:13.045Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.632 1504.3770 22:44:02.08M 2015-10-01T21:42:13.222Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3757 22:44:02.28M 2015-10-01T21:42:13.422Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3757 22:44:02.48M 2015-10-01T21:42:13.642Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3756 22:44:02.68M 2015-10-01T21:42:13.832Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.821 34.632 1504.3760 22:44:02.89M 2015-10-01T21:42:14.032Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.829 34.639 1504.3848 22:44:03.10M 2015-10-01T21:42:14.237Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.636 1504.3809 22:44:03.30M 2015-10-01T21:42:14.437Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.635 1504.3802 22:44:03.50M 2015-10-01T21:42:14.642Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.824 34.634 1504.3799 22:44:03.70M 2015-10-01T21:42:14.848Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3806 22:44:03.89M 2015-10-01T21:42:15.047Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.633 1504.3815 22:44:04.11M 2015-10-01T21:42:15.252Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.824 34.633 1504.3824 22:44:04.31M 2015-10-01T21:42:15.457Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3832 22:44:04.51M 2015-10-01T21:42:15.657Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.823 34.633 1504.3826 22:44:04.71M 2015-10-01T21:42:15.862Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.633 1504.3818 22:44:04.91M 2015-10-01T21:42:16.062Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.633 1504.3802 22:44:05.13M 2015-10-01T21:42:16.267Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3812 22:44:05.33M 2015-10-01T21:42:16.467Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3794 22:44:05.53M 2015-10-01T21:42:16.677Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3798 22:44:05.72M 2015-10-01T21:42:16.877Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.635 1504.3806 22:44:05.93M 2015-10-01T21:42:17.077Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3826 22:44:06.15M 2015-10-01T21:42:17.282Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3831 22:44:06.34M 2015-10-01T21:42:17.488Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3850 22:44:06.54M 2015-10-01T21:42:17.687Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.828 34.637 1504.3857 22:44:06.74M 2015-10-01T21:42:17.892Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.828 34.637 1504.3866 22:44:06.94M 2015-10-01T21:42:18.112Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3876 22:44:07.16M 2015-10-01T21:42:18.297Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.637 1504.3871 22:44:07.37M 2015-10-01T21:42:18.502Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3867 22:44:07.56M 2015-10-01T21:42:18.702Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.827 34.637 1504.3850 22:44:07.76M 2015-10-01T21:42:18.902Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.636 1504.3846 22:44:07.95M 2015-10-01T21:42:19.107Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3843 22:44:08.17M 2015-10-01T21:42:19.312Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.825 34.634 1504.3838 22:44:08.37M 2015-10-01T21:42:19.512Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3842 22:44:08.57M 2015-10-01T21:42:19.717Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3838 22:44:08.77M 2015-10-01T21:42:19.922Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.823 34.633 1504.3828 22:44:08.97M 2015-10-01T21:42:20.122Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.819 34.631 1504.3722 22:44:09.19M 2015-10-01T21:42:20.327Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.630 1504.3754 22:44:09.39M 2015-10-01T21:42:20.565Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3833 22:44:09.59M 2015-10-01T21:42:20.732Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3842 22:44:09.78M 2015-10-01T21:42:20.937Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.635 1504.3849 22:44:10.00M 2015-10-01T21:42:21.142Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.826 34.635 1504.3859 22:44:10.20M 2015-10-01T21:42:21.342Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3871 22:44:10.40M 2015-10-01T21:42:21.547Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3889 22:44:10.60M 2015-10-01T21:42:21.747Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.637 1504.3899 22:44:10.80M 2015-10-01T21:42:21.952Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3867 22:44:11.02M 2015-10-01T21:42:22.152Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3862 22:44:11.22M 2015-10-01T21:42:22.357Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3861 22:44:11.42M 2015-10-01T21:42:22.577Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.827 34.636 1504.3864 22:44:11.62M 2015-10-01T21:42:22.768Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.827 34.637 1504.3862 22:44:11.83M 2015-10-01T21:42:22.967Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3804 22:44:12.04M 2015-10-01T21:42:23.205Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.632 1504.3794 22:44:12.23M 2015-10-01T21:42:23.372Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.819 34.630 1504.3768 22:44:12.43M 2015-10-01T21:42:23.577Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.631 1504.3748 22:44:12.63M 2015-10-01T21:42:23.777Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3816 22:44:12.83M 2015-10-01T21:42:23.982Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.825 34.636 1504.3795 22:44:13.05M 2015-10-01T21:42:24.182Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.812 34.624 1504.3665 22:44:13.25M 2015-10-01T21:42:24.387Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.814 34.625 1504.3689 22:44:13.45M 2015-10-01T21:42:24.592Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.815 34.627 1504.3711 22:44:13.64M 2015-10-01T21:42:24.792Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.817 34.629 1504.3728 22:44:13.85M 2015-10-01T21:42:24.997Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.817 34.628 1504.3721 22:44:14.06M 2015-10-01T21:42:25.202Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.821 34.632 1504.3774 22:44:14.26M 2015-10-01T21:42:25.402Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.823 34.633 1504.3790 22:44:14.46M 2015-10-01T21:42:25.646Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3804 22:44:14.66M 2015-10-01T21:42:25.810Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.825 34.636 1504.3821 22:44:14.86M 2015-10-01T21:42:26.012Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3843 22:44:15.08M 2015-10-01T21:42:26.212Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.828 34.638 1504.3857 22:44:15.28M 2015-10-01T21:42:26.417Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3870 22:44:15.48M 2015-10-01T21:42:26.622Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3889 22:44:15.68M 2015-10-01T21:42:26.822Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.641 1504.3895 22:44:15.87M 2015-10-01T21:42:27.042Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.642 1504.3900 22:44:16.09M 2015-10-01T21:42:27.232Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3911 22:44:16.31M 2015-10-01T21:42:27.432Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.642 1504.3909 22:44:16.49M 2015-10-01T21:42:27.637Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.835 34.644 1504.3929 22:44:16.69M 2015-10-01T21:42:27.845Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.835 34.644 1504.3938 22:44:16.89M 2015-10-01T21:42:28.042Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.835 34.644 1504.3934 22:44:17.11M 2015-10-01T21:42:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.835 34.644 1504.3929 22:44:17.31M 2015-10-01T21:42:28.450Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.834 34.644 1504.3925 22:44:17.51M 2015-10-01T21:42:28.652Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.834 34.643 1504.3932 22:44:17.70M 2015-10-01T21:42:28.857Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.833 34.642 1504.3928 22:44:17.90M 2015-10-01T21:42:29.052Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.833 34.642 1504.3922 22:44:18.12M 2015-10-01T21:42:29.262Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.832 34.641 1504.3918 22:44:18.32M 2015-10-01T21:42:29.462Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.640 1504.3918 22:44:18.52M 2015-10-01T21:42:29.667Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.639 1504.3916 22:44:18.72M 2015-10-01T21:42:29.872Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.830 34.638 1504.3920 22:44:18.92M 2015-10-01T21:42:30.072Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3934 22:44:19.14M 2015-10-01T21:42:30.272Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.639 1504.3931 22:44:19.34M 2015-10-01T21:42:30.477Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.832 34.640 1504.3945 22:44:19.54M 2015-10-01T21:42:30.682Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.828 34.637 1504.3907 22:44:19.73M 2015-10-01T21:42:30.882Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.815 34.624 1504.3752 22:44:19.93M 2015-10-01T21:42:31.089Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.815 34.624 1504.3759 22:44:20.15M 2015-10-01T21:42:31.293Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.815 34.624 1504.3766 22:44:20.35M 2015-10-01T21:42:31.513Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.814 34.623 1504.3755 22:44:20.55M 2015-10-01T21:42:31.697Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.813 34.622 1504.3743 22:44:20.77M 2015-10-01T21:42:31.902Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.815 34.624 1504.3770 22:44:20.95M 2015-10-01T21:42:32.102Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.816 34.625 1504.3785 22:44:21.17M 2015-10-01T21:42:32.318Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.816 34.625 1504.3783 22:44:21.37M 2015-10-01T21:42:32.508Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.815 34.624 1504.3774 22:44:21.57M 2015-10-01T21:42:32.713Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.814 34.623 1504.3772 22:44:21.76M 2015-10-01T21:42:32.918Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.814 34.623 1504.3760 22:44:21.96M 2015-10-01T21:42:33.118Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.820 34.629 1504.3818 22:44:22.18M 2015-10-01T21:42:33.323Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.822 34.630 1504.3842 22:44:22.38M 2015-10-01T21:42:33.523Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3850 22:44:22.58M 2015-10-01T21:42:33.730Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3865 22:44:22.78M 2015-10-01T21:42:33.933Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.826 34.634 1504.3873 22:44:23.00M 2015-10-01T21:42:34.133Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.830 34.638 1504.3907 22:44:23.20M 2015-10-01T21:42:34.338Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.636 1504.3883 22:44:23.40M 2015-10-01T21:42:34.543Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3864 22:44:23.60M 2015-10-01T21:42:34.743Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.634 1504.3828 22:44:23.80M 2015-10-01T21:42:34.942Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3812 22:44:24.01M 2015-10-01T21:42:35.166Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.821 34.632 1504.3793 22:44:24.21M 2015-10-01T21:42:35.353Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.820 34.630 1504.3761 22:44:24.41M 2015-10-01T21:42:35.553Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.631 1504.3770 22:44:24.61M 2015-10-01T21:42:35.758Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.632 1504.3771 22:44:24.81M 2015-10-01T21:42:35.978Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.633 1504.3777 22:44:25.03M 2015-10-01T21:42:36.163Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.632 1504.3779 22:44:25.24M 2015-10-01T21:42:36.363Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.631 1504.3783 22:44:25.42M 2015-10-01T21:42:36.569Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.829 34.638 1504.3867 22:44:25.62M 2015-10-01T21:42:36.773Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3877 22:44:25.82M 2015-10-01T21:42:36.978Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.828 34.638 1504.3862 22:44:26.04M 2015-10-01T21:42:37.178Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.636 1504.3854 22:44:26.24M 2015-10-01T21:42:37.383Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3839 22:44:26.44M 2015-10-01T21:42:37.583Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3817 22:44:26.64M 2015-10-01T21:42:37.806Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.630 1504.3793 22:44:26.84M 2015-10-01T21:42:37.993Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.628 1504.3777 22:44:27.06M 2015-10-01T21:42:38.193Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.631 1504.3820 22:44:27.26M 2015-10-01T21:42:38.398Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3823 22:44:27.45M 2015-10-01T21:42:38.603Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3834 22:44:27.65M 2015-10-01T21:42:38.803Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3833 22:44:27.86M 2015-10-01T21:42:39.009Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3827 22:44:28.07M 2015-10-01T21:42:39.208Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.632 1504.3833 22:44:28.27M 2015-10-01T21:42:39.413Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.819 34.628 1504.3788 22:44:28.47M 2015-10-01T21:42:39.618Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.819 34.629 1504.3787 22:44:28.67M 2015-10-01T21:42:39.818Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.819 34.629 1504.3787 22:44:28.87M 2015-10-01T21:42:40.023Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3845 22:44:29.09M 2015-10-01T21:42:40.223Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.825 34.634 1504.3849 22:44:29.29M 2015-10-01T21:42:40.443Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.633 1504.3839 22:44:29.49M 2015-10-01T21:42:40.628Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.822 34.632 1504.3821 22:44:29.70M 2015-10-01T21:42:40.833Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3812 22:44:29.88M 2015-10-01T21:42:41.038Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.629 1504.3800 22:44:30.10M 2015-10-01T21:42:41.246Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.630 1504.3812 22:44:30.30M 2015-10-01T21:42:41.443Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3824 22:44:30.50M 2015-10-01T21:42:41.649Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3839 22:44:30.70M 2015-10-01T21:42:41.848Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3846 22:44:30.90M 2015-10-01T21:42:42.087Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3849 22:44:31.12M 2015-10-01T21:42:42.253Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.632 1504.3838 22:44:31.32M 2015-10-01T21:42:42.458Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.822 34.631 1504.3832 22:44:31.52M 2015-10-01T21:42:42.658Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.821 34.630 1504.3822 22:44:31.72M 2015-10-01T21:42:42.863Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.822 34.631 1504.3837 22:44:31.91M 2015-10-01T21:42:43.068Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.632 1504.3849 22:44:32.13M 2015-10-01T21:42:43.273Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.825 34.633 1504.3861 22:44:32.33M 2015-10-01T21:42:43.468Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.826 34.634 1504.3882 22:44:32.53M 2015-10-01T21:42:43.678Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.826 34.634 1504.3875 22:44:32.73M 2015-10-01T21:42:43.878Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.825 34.634 1504.3867 22:44:32.93M 2015-10-01T21:42:44.083Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.634 1504.3876 22:44:33.15M 2015-10-01T21:42:44.320Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3875 22:44:33.35M 2015-10-01T21:42:44.489Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3795 22:44:33.55M 2015-10-01T21:42:44.693Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.635 1504.3781 22:44:33.74M 2015-10-01T21:42:44.913Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.633 1504.3768 22:44:33.94M 2015-10-01T21:42:45.093Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.823 34.634 1504.3767 22:44:34.18M 2015-10-01T21:42:45.303Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.823 34.634 1504.3781 22:44:34.36M 2015-10-01T21:42:45.526Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.823 34.634 1504.3773 22:44:34.56M 2015-10-01T21:42:45.703Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3768 22:44:34.76M 2015-10-01T21:42:45.913Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3770 22:44:34.96M 2015-10-01T21:42:46.108Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.634 1504.3779 22:44:35.18M 2015-10-01T21:42:46.318Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.822 34.633 1504.3770 22:44:35.37M 2015-10-01T21:42:46.518Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3789 22:44:35.58M 2015-10-01T21:42:46.718Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3794 22:44:35.77M 2015-10-01T21:42:46.926Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3807 22:44:35.97M 2015-10-01T21:42:47.129Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3838 22:44:36.19M 2015-10-01T21:42:47.328Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3851 22:44:36.39M 2015-10-01T21:42:47.530Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3857 22:44:36.59M 2015-10-01T21:42:47.733Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3861 22:44:36.79M 2015-10-01T21:42:47.938Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3862 22:44:37.01M 2015-10-01T21:42:48.138Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.637 1504.3867 22:44:37.21M 2015-10-01T21:42:48.343Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3871 22:44:37.41M 2015-10-01T21:42:48.548Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.639 1504.3884 22:44:37.60M 2015-10-01T21:42:48.753Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.830 34.640 1504.3883 22:44:37.81M 2015-10-01T21:42:48.953Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3842 22:44:38.02M 2015-10-01T21:42:49.158Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3837 22:44:38.22M 2015-10-01T21:42:49.373Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3823 22:44:38.42M 2015-10-01T21:42:49.563Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3815 22:44:38.63M 2015-10-01T21:42:49.769Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.633 1504.3811 22:44:38.82M 2015-10-01T21:42:49.968Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3802 22:44:39.04M 2015-10-01T21:42:50.170Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.633 1504.3772 22:44:39.24M 2015-10-01T21:42:50.373Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.633 1504.3774 22:44:39.43M 2015-10-01T21:42:50.578Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3781 22:44:39.63M 2015-10-01T21:42:50.778Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.823 34.634 1504.3783 22:44:39.83M 2015-10-01T21:42:50.983Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.634 1504.3794 22:44:40.05M 2015-10-01T21:42:51.188Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3816 22:44:40.25M 2015-10-01T21:42:51.388Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3823 22:44:40.45M 2015-10-01T21:42:51.593Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.826 34.637 1504.3821 22:44:40.65M 2015-10-01T21:42:51.798Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.830 34.640 1504.3864 22:44:40.85M 2015-10-01T21:42:51.998Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.829 34.639 1504.3849 22:44:41.07M 2015-10-01T21:42:52.198Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.637 1504.3845 22:44:41.27M 2015-10-01T21:42:52.409Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3840 22:44:41.46M 2015-10-01T21:42:52.608Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3837 22:44:41.67M 2015-10-01T21:42:52.810Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3827 22:44:41.86M 2015-10-01T21:42:53.014Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.632 1504.3815 22:44:42.08M 2015-10-01T21:42:53.219Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.631 1504.3799 22:44:42.28M 2015-10-01T21:42:53.423Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.820 34.630 1504.3794 22:44:42.48M 2015-10-01T21:42:53.623Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.821 34.630 1504.3805 22:44:42.68M 2015-10-01T21:42:53.843Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.631 1504.3799 22:44:42.88M 2015-10-01T21:42:54.028Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.631 1504.3809 22:44:43.11M 2015-10-01T21:42:54.233Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.822 34.632 1504.3816 22:44:43.30M 2015-10-01T21:42:54.433Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.823 34.632 1504.3820 22:44:43.49M 2015-10-01T21:42:54.643Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.822 34.632 1504.3805 22:44:43.69M 2015-10-01T21:42:54.843Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.633 1504.3820 22:44:43.90M 2015-10-01T21:42:55.043Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.822 34.632 1504.3805 22:44:44.11M 2015-10-01T21:42:55.248Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.821 34.632 1504.3794 22:44:44.31M 2015-10-01T21:42:55.450Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.632 1504.3802 22:44:44.51M 2015-10-01T21:42:55.686Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.822 34.632 1504.3810 22:44:44.71M 2015-10-01T21:42:55.854Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.633 1504.3822 22:44:44.91M 2015-10-01T21:42:56.058Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3842 22:44:45.13M 2015-10-01T21:42:56.263Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3823 22:44:45.33M 2015-10-01T21:42:56.464Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3832 22:44:45.53M 2015-10-01T21:42:56.668Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3840 22:44:45.72M 2015-10-01T21:42:56.873Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3844 22:44:45.92M 2015-10-01T21:42:57.079Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.831 34.640 1504.3905 22:44:46.14M 2015-10-01T21:42:57.279Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3824 22:44:46.34M 2015-10-01T21:42:57.484Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3811 22:44:46.54M 2015-10-01T21:42:57.684Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.822 34.632 1504.3788 22:44:46.74M 2015-10-01T21:42:57.884Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3812 22:44:46.94M 2015-10-01T21:42:58.090Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3832 22:44:47.15M 2015-10-01T21:42:58.314Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3833 22:44:47.36M 2015-10-01T21:42:58.526Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.637 1504.3827 22:44:47.57M 2015-10-01T21:42:58.699Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.823 34.634 1504.3788 22:44:47.75M 2015-10-01T21:42:58.904Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.825 34.636 1504.3796 22:44:47.95M 2015-10-01T21:42:59.104Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.825 34.637 1504.3799 22:44:48.17M 2015-10-01T21:42:59.309Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.825 34.637 1504.3792 22:44:48.37M 2015-10-01T21:42:59.514Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.826 34.638 1504.3793 22:44:48.57M 2015-10-01T21:42:59.714Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.820 34.633 1504.3727 22:44:48.77M 2015-10-01T21:42:59.919Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.820 34.632 1504.3723 22:44:48.97M