2015-10-01T21:39:00.143Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.827 34.634 1504.3943 22:40:49.20M 2015-10-01T21:39:00.348Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.817 34.625 1504.3832 22:40:49.40M 2015-10-01T21:39:00.548Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.817 34.625 1504.3828 22:40:49.60M 2015-10-01T21:39:00.753Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.817 34.625 1504.3821 22:40:49.80M 2015-10-01T21:39:00.953Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.822 34.630 1504.3878 22:40:50.01M 2015-10-01T21:39:01.158Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.823 34.631 1504.3879 22:40:50.21M 2015-10-01T21:39:01.358Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.824 34.632 1504.3883 22:40:50.41M 2015-10-01T21:39:01.584Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.825 34.633 1504.3877 22:40:50.61M 2015-10-01T21:39:01.763Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3875 22:40:50.83M 2015-10-01T21:39:01.968Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3873 22:40:51.03M 2015-10-01T21:39:02.173Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.825 34.633 1504.3865 22:40:51.23M 2015-10-01T21:39:02.373Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3856 22:40:51.43M 2015-10-01T21:39:02.578Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.825 34.634 1504.3859 22:40:51.62M 2015-10-01T21:39:02.784Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.818 34.627 1504.3778 22:40:51.83M 2015-10-01T21:39:02.984Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.817 34.627 1504.3771 22:40:52.04M 2015-10-01T21:39:03.189Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3776 22:40:52.24M 2015-10-01T21:39:03.389Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3782 22:40:52.44M 2015-10-01T21:39:03.594Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3785 22:40:52.64M 2015-10-01T21:39:03.799Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3846 22:40:52.84M 2015-10-01T21:39:03.999Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3868 22:40:53.06M 2015-10-01T21:39:04.203Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3873 22:40:53.26M 2015-10-01T21:39:04.409Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.633 1504.3760 22:40:53.46M 2015-10-01T21:39:04.609Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.819 34.631 1504.3739 22:40:53.66M 2015-10-01T21:39:04.813Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.818 34.630 1504.3717 22:40:53.86M 2015-10-01T21:39:05.013Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.817 34.629 1504.3699 22:40:54.07M 2015-10-01T21:39:05.219Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.815 34.627 1504.3676 22:40:54.27M 2015-10-01T21:39:05.424Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.813 34.626 1504.3660 22:40:54.47M 2015-10-01T21:39:05.629Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.813 34.626 1504.3657 22:40:54.67M 2015-10-01T21:39:05.824Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.813 34.626 1504.3663 22:40:54.87M 2015-10-01T21:39:06.049Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.814 34.627 1504.3673 22:40:55.09M 2015-10-01T21:39:06.234Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.815 34.627 1504.3680 22:40:55.30M 2015-10-01T21:39:06.439Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.815 34.628 1504.3683 22:40:55.49M 2015-10-01T21:39:06.639Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.815 34.628 1504.3688 22:40:55.69M 2015-10-01T21:39:06.843Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.816 34.628 1504.3694 22:40:55.89M 2015-10-01T21:39:07.049Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3696 22:40:56.11M 2015-10-01T21:39:07.249Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3700 22:40:56.30M 2015-10-01T21:39:07.454Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.816 34.628 1504.3705 22:40:56.50M 2015-10-01T21:39:07.654Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.634 1504.3783 22:40:56.70M 2015-10-01T21:39:07.859Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3809 22:40:56.90M 2015-10-01T21:39:08.059Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3832 22:40:57.12M 2015-10-01T21:39:08.264Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.637 1504.3811 22:40:57.32M 2015-10-01T21:39:08.464Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3809 22:40:57.52M 2015-10-01T21:39:08.686Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3812 22:40:57.71M 2015-10-01T21:39:08.874Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3815 22:40:57.91M 2015-10-01T21:39:09.074Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.827 34.638 1504.3827 22:40:58.13M 2015-10-01T21:39:09.279Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.827 34.638 1504.3844 22:40:58.33M 2015-10-01T21:39:09.485Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.827 34.638 1504.3844 22:40:58.53M 2015-10-01T21:39:09.684Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.638 1504.3840 22:40:58.73M 2015-10-01T21:39:09.889Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.637 1504.3853 22:40:58.93M 2015-10-01T21:39:10.089Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3851 22:40:59.15M 2015-10-01T21:39:10.300Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.826 34.637 1504.3851 22:40:59.35M 2015-10-01T21:39:10.514Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.826 34.636 1504.3855 22:40:59.55M 2015-10-01T21:39:10.704Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.825 34.636 1504.3853 22:40:59.76M 2015-10-01T21:39:10.904Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.826 34.636 1504.3849 22:40:59.95M 2015-10-01T21:39:11.104Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.825 34.636 1504.3835 22:41:00.16M 2015-10-01T21:39:11.309Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3838 22:41:00.36M 2015-10-01T21:39:11.514Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3838 22:41:00.56M 2015-10-01T21:39:11.714Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3835 22:41:00.76M 2015-10-01T21:39:11.919Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3822 22:41:00.96M 2015-10-01T21:39:12.124Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3809 22:41:01.18M 2015-10-01T21:39:12.324Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.633 1504.3789 22:41:01.38M 2015-10-01T21:39:12.529Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.632 1504.3789 22:41:01.58M 2015-10-01T21:39:12.730Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3776 22:41:01.78M 2015-10-01T21:39:12.934Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3771 22:41:01.97M 2015-10-01T21:39:13.139Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3768 22:41:02.19M 2015-10-01T21:39:13.339Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.630 1504.3759 22:41:02.39M 2015-10-01T21:39:13.544Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.630 1504.3755 22:41:02.59M 2015-10-01T21:39:13.744Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.631 1504.3771 22:41:02.79M 2015-10-01T21:39:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.631 1504.3779 22:41:03.01M 2015-10-01T21:39:14.154Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3792 22:41:03.21M 2015-10-01T21:39:14.349Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3792 22:41:03.41M 2015-10-01T21:39:14.559Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3787 22:41:03.60M 2015-10-01T21:39:14.764Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.631 1504.3783 22:41:03.81M 2015-10-01T21:39:14.979Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.632 1504.3785 22:41:04.03M 2015-10-01T21:39:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.632 1504.3796 22:41:04.24M 2015-10-01T21:39:15.406Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.822 34.632 1504.3792 22:41:04.42M 2015-10-01T21:39:15.569Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3794 22:41:04.62M 2015-10-01T21:39:15.774Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3795 22:41:04.82M 2015-10-01T21:39:15.979Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3793 22:41:05.04M 2015-10-01T21:39:16.179Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3785 22:41:05.24M 2015-10-01T21:39:16.384Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3777 22:41:05.43M 2015-10-01T21:39:16.584Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3771 22:41:05.63M 2015-10-01T21:39:16.794Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.632 1504.3760 22:41:05.83M 2015-10-01T21:39:16.994Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3745 22:41:06.05M 2015-10-01T21:39:17.194Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3740 22:41:06.25M 2015-10-01T21:39:17.405Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3744 22:41:06.45M 2015-10-01T21:39:17.604Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3746 22:41:06.65M 2015-10-01T21:39:17.804Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.631 1504.3743 22:41:06.85M 2015-10-01T21:39:18.009Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.818 34.630 1504.3738 22:41:07.07M 2015-10-01T21:39:18.209Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3728 22:41:07.27M 2015-10-01T21:39:18.414Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3727 22:41:07.47M 2015-10-01T21:39:18.614Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3739 22:41:07.66M 2015-10-01T21:39:18.819Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.631 1504.3744 22:41:07.86M 2015-10-01T21:39:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.638 1504.3834 22:41:08.08M 2015-10-01T21:39:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.638 1504.3843 22:41:08.28M 2015-10-01T21:39:19.450Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.638 1504.3859 22:41:08.48M 2015-10-01T21:39:19.634Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.829 34.639 1504.3871 22:41:08.70M 2015-10-01T21:39:19.834Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3892 22:41:08.88M 2015-10-01T21:39:20.039Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3899 22:41:09.10M 2015-10-01T21:39:20.239Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.830 34.640 1504.3899 22:41:09.30M 2015-10-01T21:39:20.444Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.831 34.638 1504.3961 22:41:09.49M 2015-10-01T21:39:20.649Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.831 34.638 1504.3951 22:41:09.70M 2015-10-01T21:39:20.886Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.830 34.638 1504.3944 22:41:09.89M 2015-10-01T21:39:21.049Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.830 34.638 1504.3940 22:41:10.12M 2015-10-01T21:39:21.254Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.830 34.637 1504.3933 22:41:10.31M 2015-10-01T21:39:21.464Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3929 22:41:10.51M 2015-10-01T21:39:21.664Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.829 34.636 1504.3929 22:41:10.71M 2015-10-01T21:39:21.869Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.829 34.636 1504.3933 22:41:10.91M 2015-10-01T21:39:22.069Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.828 34.636 1504.3917 22:41:11.13M 2015-10-01T21:39:22.274Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.828 34.636 1504.3918 22:41:11.33M 2015-10-01T21:39:22.474Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.828 34.636 1504.3907 22:41:11.53M 2015-10-01T21:39:22.679Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.827 34.636 1504.3901 22:41:11.72M 2015-10-01T21:39:22.884Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.827 34.636 1504.3896 22:41:11.92M 2015-10-01T21:39:23.085Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.827 34.636 1504.3896 22:41:12.14M 2015-10-01T21:39:23.284Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.635 1504.3888 22:41:12.34M 2015-10-01T21:39:23.489Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.826 34.635 1504.3882 22:41:12.54M 2015-10-01T21:39:23.694Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.826 34.635 1504.3876 22:41:12.74M 2015-10-01T21:39:23.909Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.827 34.636 1504.3867 22:41:12.94M 2015-10-01T21:39:24.099Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3817 22:41:13.17M 2015-10-01T21:39:24.304Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3810 22:41:13.36M 2015-10-01T21:39:24.504Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3805 22:41:13.56M 2015-10-01T21:39:24.714Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3800 22:41:13.76M 2015-10-01T21:39:24.909Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3806 22:41:13.95M 2015-10-01T21:39:25.114Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3807 22:41:14.17M 2015-10-01T21:39:25.319Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3809 22:41:14.37M 2015-10-01T21:39:25.519Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3805 22:41:14.57M 2015-10-01T21:39:25.724Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3804 22:41:14.77M 2015-10-01T21:39:25.924Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3867 22:41:14.97M 2015-10-01T21:39:26.124Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3878 22:41:15.19M 2015-10-01T21:39:26.334Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.830 34.640 1504.3890 22:41:15.38M 2015-10-01T21:39:26.534Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.831 34.641 1504.3900 22:41:15.59M 2015-10-01T21:39:26.739Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.832 34.642 1504.3912 22:41:15.78M 2015-10-01T21:39:26.944Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.833 34.642 1504.3922 22:41:16.00M 2015-10-01T21:39:27.145Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.834 34.643 1504.3933 22:41:16.20M 2015-10-01T21:39:27.349Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.834 34.643 1504.3933 22:41:16.40M 2015-10-01T21:39:27.549Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.833 34.643 1504.3928 22:41:16.60M 2015-10-01T21:39:27.765Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.642 1504.3916 22:41:16.80M 2015-10-01T21:39:27.960Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.641 1504.3903 22:41:17.02M 2015-10-01T21:39:28.160Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.830 34.638 1504.3944 22:41:17.22M 2015-10-01T21:39:28.380Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3917 22:41:17.42M 2015-10-01T21:39:28.565Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.828 34.636 1504.3896 22:41:17.63M 2015-10-01T21:39:28.765Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3881 22:41:17.81M 2015-10-01T21:39:28.970Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.637 1504.3873 22:41:18.03M 2015-10-01T21:39:29.175Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.637 1504.3867 22:41:18.23M 2015-10-01T21:39:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.828 34.638 1504.3864 22:41:18.43M 2015-10-01T21:39:29.580Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.827 34.637 1504.3851 22:41:18.63M 2015-10-01T21:39:29.785Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.826 34.637 1504.3837 22:41:18.83M 2015-10-01T21:39:29.990Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.636 1504.3839 22:41:19.05M 2015-10-01T21:39:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3829 22:41:19.25M 2015-10-01T21:39:30.395Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3823 22:41:19.44M 2015-10-01T21:39:30.595Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3812 22:41:19.64M 2015-10-01T21:39:30.800Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3812 22:41:19.84M 2015-10-01T21:39:31.005Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3812 22:41:20.06M 2015-10-01T21:39:31.205Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.634 1504.3817 22:41:20.26M 2015-10-01T21:39:31.410Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.634 1504.3813 22:41:20.46M 2015-10-01T21:39:31.610Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3826 22:41:20.66M 2015-10-01T21:39:31.815Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3824 22:41:20.86M 2015-10-01T21:39:32.015Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3822 22:41:21.08M 2015-10-01T21:39:32.220Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3817 22:41:21.28M 2015-10-01T21:39:32.420Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.632 1504.3812 22:41:21.47M 2015-10-01T21:39:32.625Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3813 22:41:21.67M 2015-10-01T21:39:32.850Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3812 22:41:21.87M 2015-10-01T21:39:33.030Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.633 1504.3799 22:41:22.11M 2015-10-01T21:39:33.245Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3794 22:41:22.29M 2015-10-01T21:39:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3794 22:41:22.49M 2015-10-01T21:39:33.645Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.632 1504.3794 22:41:22.69M 2015-10-01T21:39:33.845Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3794 22:41:22.89M 2015-10-01T21:39:34.046Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3800 22:41:23.11M 2015-10-01T21:39:34.250Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3802 22:41:23.31M 2015-10-01T21:39:34.455Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.821 34.631 1504.3801 22:41:23.51M 2015-10-01T21:39:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3804 22:41:23.71M 2015-10-01T21:39:34.860Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3798 22:41:23.90M 2015-10-01T21:39:35.065Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.631 1504.3800 22:41:24.12M 2015-10-01T21:39:35.265Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.821 34.631 1504.3795 22:41:24.32M 2015-10-01T21:39:35.470Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3800 22:41:24.52M 2015-10-01T21:39:35.675Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.632 1504.3794 22:41:24.72M 2015-10-01T21:39:35.875Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3801 22:41:24.92M 2015-10-01T21:39:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3810 22:41:25.14M 2015-10-01T21:39:36.280Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3812 22:41:25.34M 2015-10-01T21:39:36.485Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.822 34.631 1504.3837 22:41:25.54M 2015-10-01T21:39:36.690Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.822 34.631 1504.3843 22:41:25.73M 2015-10-01T21:39:36.890Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3850 22:41:25.94M 2015-10-01T21:39:37.095Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.631 1504.3862 22:41:26.15M 2015-10-01T21:39:37.315Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.823 34.631 1504.3877 22:41:26.35M 2015-10-01T21:39:37.500Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.824 34.631 1504.3885 22:41:26.57M 2015-10-01T21:39:37.705Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.824 34.631 1504.3881 22:41:26.75M 2015-10-01T21:39:37.905Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.824 34.632 1504.3885 22:41:26.95M 2015-10-01T21:39:38.110Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.824 34.632 1504.3881 22:41:27.17M 2015-10-01T21:39:38.310Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.824 34.632 1504.3867 22:41:27.37M 2015-10-01T21:39:38.515Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3856 22:41:27.56M 2015-10-01T21:39:38.725Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.822 34.631 1504.3849 22:41:27.76M 2015-10-01T21:39:38.920Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.823 34.631 1504.3844 22:41:27.96M 2015-10-01T21:39:39.125Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3844 22:41:28.18M 2015-10-01T21:39:39.325Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3848 22:41:28.38M 2015-10-01T21:39:39.566Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3840 22:41:28.58M 2015-10-01T21:39:39.730Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3829 22:41:28.78M 2015-10-01T21:39:39.935Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.822 34.632 1504.3817 22:41:29.00M 2015-10-01T21:39:40.140Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.633 1504.3831 22:41:29.20M 2015-10-01T21:39:40.340Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3794 22:41:29.39M 2015-10-01T21:39:40.545Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3788 22:41:29.59M 2015-10-01T21:39:40.750Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.819 34.629 1504.3790 22:41:29.79M 2015-10-01T21:39:40.950Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.818 34.628 1504.3795 22:41:30.01M 2015-10-01T21:39:41.155Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.824 34.633 1504.3862 22:41:30.21M 2015-10-01T21:39:41.355Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.825 34.634 1504.3870 22:41:30.41M 2015-10-01T21:39:41.560Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.826 34.634 1504.3876 22:41:30.61M 2015-10-01T21:39:41.780Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3878 22:41:30.81M 2015-10-01T21:39:41.970Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.826 34.634 1504.3882 22:41:31.04M 2015-10-01T21:39:42.170Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3918 22:41:31.23M 2015-10-01T21:39:42.370Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3917 22:41:31.42M 2015-10-01T21:39:42.575Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.829 34.637 1504.3917 22:41:31.62M 2015-10-01T21:39:42.780Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.829 34.637 1504.3915 22:41:31.82M 2015-10-01T21:39:42.980Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.829 34.638 1504.3909 22:41:32.04M 2015-10-01T21:39:43.185Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.830 34.638 1504.3911 22:41:32.24M 2015-10-01T21:39:43.385Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.830 34.639 1504.3911 22:41:32.44M 2015-10-01T21:39:43.590Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.830 34.637 1504.3955 22:41:32.64M 2015-10-01T21:39:43.795Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.829 34.636 1504.3944 22:41:32.84M 2015-10-01T21:39:43.995Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.828 34.635 1504.3943 22:41:33.06M 2015-10-01T21:39:44.200Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.828 34.635 1504.3944 22:41:33.26M 2015-10-01T21:39:44.400Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.827 34.634 1504.3937 22:41:33.45M 2015-10-01T21:39:44.605Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.826 34.633 1504.3925 22:41:33.65M 2015-10-01T21:39:44.805Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.825 34.632 1504.3917 22:41:33.85M 2015-10-01T21:39:45.010Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.824 34.631 1504.3904 22:41:34.07M 2015-10-01T21:39:45.210Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.823 34.630 1504.3884 22:41:34.27M 2015-10-01T21:39:45.415Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.823 34.630 1504.3866 22:41:34.47M 2015-10-01T21:39:45.620Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.822 34.630 1504.3850 22:41:34.67M 2015-10-01T21:39:45.825Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3842 22:41:34.87M 2015-10-01T21:39:46.025Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.821 34.630 1504.3837 22:41:35.09M 2015-10-01T21:39:46.286Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.821 34.630 1504.3821 22:41:35.29M 2015-10-01T21:39:46.430Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.821 34.631 1504.3807 22:41:35.50M 2015-10-01T21:39:46.635Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3811 22:41:35.68M 2015-10-01T21:39:46.840Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3817 22:41:35.88M 2015-10-01T21:39:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3765 22:41:36.10M 2015-10-01T21:39:47.245Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3765 22:41:36.30M 2015-10-01T21:39:47.446Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.629 1504.3766 22:41:36.50M 2015-10-01T21:39:47.651Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.818 34.628 1504.3771 22:41:36.70M 2015-10-01T21:39:47.885Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.628 1504.3770 22:41:36.90M 2015-10-01T21:39:48.055Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.818 34.628 1504.3771 22:41:37.12M 2015-10-01T21:39:48.261Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.818 34.628 1504.3768 22:41:37.31M 2015-10-01T21:39:48.460Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.818 34.628 1504.3776 22:41:37.51M 2015-10-01T21:39:48.665Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.629 1504.3793 22:41:37.71M 2015-10-01T21:39:48.865Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3789 22:41:37.91M 2015-10-01T21:39:49.070Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.630 1504.3796 22:41:38.13M 2015-10-01T21:39:49.275Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.821 34.631 1504.3812 22:41:38.33M 2015-10-01T21:39:49.480Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.823 34.632 1504.3831 22:41:38.53M 2015-10-01T21:39:49.680Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.824 34.633 1504.3837 22:41:38.73M 2015-10-01T21:39:49.885Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3824 22:41:38.93M 2015-10-01T21:39:50.085Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3837 22:41:39.15M 2015-10-01T21:39:50.304Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.633 1504.3832 22:41:39.34M 2015-10-01T21:39:50.491Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:41:39.54M 2015-10-01T21:39:50.711Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:41:39.74M 2015-10-01T21:39:50.895Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3824 22:41:39.96M 2015-10-01T21:39:51.101Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3823 22:41:40.16M 2015-10-01T21:39:51.305Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3835 22:41:40.36M 2015-10-01T21:39:51.505Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3850 22:41:40.56M 2015-10-01T21:39:51.710Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3849 22:41:40.76M 2015-10-01T21:39:51.915Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.634 1504.3846 22:41:40.96M 2015-10-01T21:39:52.115Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3828 22:41:41.18M 2015-10-01T21:39:52.321Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3826 22:41:41.38M 2015-10-01T21:39:52.526Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3823 22:41:41.57M 2015-10-01T21:39:52.776Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.823 34.634 1504.3815 22:41:41.77M 2015-10-01T21:39:52.926Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3779 22:41:42.04M 2015-10-01T21:39:53.131Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.631 1504.3773 22:41:42.19M 2015-10-01T21:39:53.336Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.631 1504.3776 22:41:42.39M 2015-10-01T21:39:53.541Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.821 34.631 1504.3784 22:41:42.59M 2015-10-01T21:39:53.741Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3806 22:41:42.79M 2015-10-01T21:39:53.946Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.822 34.631 1504.3813 22:41:43.01M 2015-10-01T21:39:54.146Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.822 34.632 1504.3817 22:41:43.20M 2015-10-01T21:39:54.351Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3812 22:41:43.40M 2015-10-01T21:39:54.556Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3815 22:41:43.60M 2015-10-01T21:39:54.756Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.633 1504.3820 22:41:43.80M 2015-10-01T21:39:54.961Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.634 1504.3823 22:41:44.02M 2015-10-01T21:39:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3826 22:41:44.22M 2015-10-01T21:39:55.366Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3833 22:41:44.44M 2015-10-01T21:39:55.566Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3831 22:41:44.62M 2015-10-01T21:39:55.771Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.634 1504.3835 22:41:44.81M 2015-10-01T21:39:55.976Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.634 1504.3843 22:41:45.04M 2015-10-01T21:39:56.176Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3842 22:41:45.23M 2015-10-01T21:39:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.633 1504.3832 22:41:45.43M 2015-10-01T21:39:56.586Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3826 22:41:45.63M 2015-10-01T21:39:56.786Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3812 22:41:45.83M 2015-10-01T21:39:56.991Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3810 22:41:46.05M 2015-10-01T21:39:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3807 22:41:46.25M 2015-10-01T21:39:57.396Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3802 22:41:46.45M 2015-10-01T21:39:57.606Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3801 22:41:46.65M 2015-10-01T21:39:57.848Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3796 22:41:46.85M 2015-10-01T21:39:58.006Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.820 34.630 1504.3798 22:41:47.11M 2015-10-01T21:39:58.206Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.820 34.630 1504.3810 22:41:47.27M 2015-10-01T21:39:58.411Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.820 34.629 1504.3816 22:41:47.46M 2015-10-01T21:39:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3767 22:41:47.66M 2015-10-01T21:39:58.821Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.631 1504.3765 22:41:47.86M 2015-10-01T21:39:59.016Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3766 22:41:48.08M 2015-10-01T21:39:59.221Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3768 22:41:48.28M 2015-10-01T21:39:59.426Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.634 1504.3785 22:41:48.48M 2015-10-01T21:39:59.646Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3781 22:41:48.68M 2015-10-01T21:39:59.831Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3831 22:41:48.89M