2015-10-01T21:38:00.041Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.821 34.633 1504.3750 22:39:49.10M 2015-10-01T21:38:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.826 34.638 1504.3812 22:39:49.30M 2015-10-01T21:38:00.451Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.826 34.638 1504.3815 22:39:49.50M 2015-10-01T21:38:00.656Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.827 34.638 1504.3822 22:39:49.70M 2015-10-01T21:38:00.856Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.827 34.639 1504.3834 22:39:49.90M 2015-10-01T21:38:01.061Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.824 34.636 1504.3802 22:39:50.12M 2015-10-01T21:38:01.266Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3796 22:39:50.32M 2015-10-01T21:38:01.466Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3798 22:39:50.52M 2015-10-01T21:38:01.685Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3783 22:39:50.71M 2015-10-01T21:38:01.876Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.635 1504.3777 22:39:50.91M 2015-10-01T21:38:02.076Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.823 34.635 1504.3777 22:39:51.13M 2015-10-01T21:38:02.281Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3812 22:39:51.33M 2015-10-01T21:38:02.481Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.826 34.637 1504.3805 22:39:51.53M 2015-10-01T21:38:02.686Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.638 1504.3810 22:39:51.73M 2015-10-01T21:38:02.891Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.832 34.643 1504.3879 22:39:51.93M 2015-10-01T21:38:03.091Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.832 34.642 1504.3894 22:39:52.15M 2015-10-01T21:38:03.296Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.642 1504.3895 22:39:52.34M 2015-10-01T21:38:03.516Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3894 22:39:52.54M 2015-10-01T21:38:03.725Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3893 22:39:52.76M 2015-10-01T21:38:03.906Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3885 22:39:52.94M 2015-10-01T21:38:04.106Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.641 1504.3882 22:39:53.16M 2015-10-01T21:38:04.311Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3876 22:39:53.36M 2015-10-01T21:38:04.511Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3857 22:39:53.56M 2015-10-01T21:38:04.716Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.638 1504.3855 22:39:53.76M 2015-10-01T21:38:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.827 34.637 1504.3854 22:39:53.96M 2015-10-01T21:38:05.121Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.826 34.637 1504.3850 22:39:54.18M 2015-10-01T21:38:05.326Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.636 1504.3828 22:39:54.38M 2015-10-01T21:38:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3816 22:39:54.57M 2015-10-01T21:38:05.731Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.633 1504.3800 22:39:54.77M 2015-10-01T21:38:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.633 1504.3781 22:39:54.97M 2015-10-01T21:38:06.136Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.632 1504.3771 22:39:55.19M 2015-10-01T21:38:06.341Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3777 22:39:55.39M 2015-10-01T21:38:06.541Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3781 22:39:55.59M 2015-10-01T21:38:06.741Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3779 22:39:55.79M 2015-10-01T21:38:06.951Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3783 22:39:56.00M 2015-10-01T21:38:07.151Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3759 22:39:56.21M 2015-10-01T21:38:07.356Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3757 22:39:56.40M 2015-10-01T21:38:07.556Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3751 22:39:56.60M 2015-10-01T21:38:07.761Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3750 22:39:56.80M 2015-10-01T21:38:07.981Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3752 22:39:57.02M 2015-10-01T21:38:08.169Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3743 22:39:57.24M 2015-10-01T21:38:08.371Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.820 34.632 1504.3745 22:39:57.42M 2015-10-01T21:38:08.571Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.820 34.633 1504.3741 22:39:57.62M 2015-10-01T21:38:08.776Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.820 34.633 1504.3746 22:39:57.82M 2015-10-01T21:38:08.981Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.820 34.632 1504.3750 22:39:58.04M 2015-10-01T21:38:09.181Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.826 34.637 1504.3817 22:39:58.24M 2015-10-01T21:38:09.386Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3771 22:39:58.43M 2015-10-01T21:38:09.586Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.633 1504.3771 22:39:58.63M 2015-10-01T21:38:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3783 22:39:58.83M 2015-10-01T21:38:09.996Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3805 22:39:59.05M 2015-10-01T21:38:10.196Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3820 22:39:59.25M 2015-10-01T21:38:10.405Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3826 22:39:59.45M 2015-10-01T21:38:10.601Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3839 22:39:59.65M 2015-10-01T21:38:10.809Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.637 1504.3840 22:39:59.84M 2015-10-01T21:38:11.008Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3805 22:40:00.07M 2015-10-01T21:38:11.211Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3806 22:40:00.26M 2015-10-01T21:38:11.411Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3793 22:40:00.47M 2015-10-01T21:38:11.621Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.635 1504.3793 22:40:00.66M 2015-10-01T21:38:11.821Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3793 22:40:00.86M 2015-10-01T21:38:12.021Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.635 1504.3788 22:40:01.08M 2015-10-01T21:38:12.226Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3774 22:40:01.28M 2015-10-01T21:38:12.448Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3776 22:40:01.48M 2015-10-01T21:38:12.636Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.824 34.636 1504.3789 22:40:01.69M 2015-10-01T21:38:12.836Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.826 34.637 1504.3815 22:40:01.88M 2015-10-01T21:38:13.041Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.638 1504.3823 22:40:02.09M 2015-10-01T21:38:13.242Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.823 34.634 1504.3789 22:40:02.30M 2015-10-01T21:38:13.449Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.823 34.634 1504.3787 22:40:02.49M 2015-10-01T21:38:13.648Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.634 1504.3778 22:40:02.69M 2015-10-01T21:38:13.851Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3773 22:40:02.89M 2015-10-01T21:38:14.056Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.817 34.629 1504.3716 22:40:03.11M 2015-10-01T21:38:14.256Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.817 34.630 1504.3718 22:40:03.31M 2015-10-01T21:38:14.461Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.817 34.630 1504.3717 22:40:03.51M 2015-10-01T21:38:14.666Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.818 34.630 1504.3727 22:40:03.71M 2015-10-01T21:38:14.866Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.819 34.630 1504.3746 22:40:03.91M 2015-10-01T21:38:15.071Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3768 22:40:04.12M 2015-10-01T21:38:15.271Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3782 22:40:04.33M 2015-10-01T21:38:15.476Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3794 22:40:04.52M 2015-10-01T21:38:15.676Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3809 22:40:04.72M 2015-10-01T21:38:15.881Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.825 34.635 1504.3824 22:40:04.92M 2015-10-01T21:38:16.089Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3875 22:40:05.14M 2015-10-01T21:38:16.288Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.829 34.639 1504.3878 22:40:05.34M 2015-10-01T21:38:16.511Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3879 22:40:05.54M 2015-10-01T21:38:16.691Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3883 22:40:05.74M 2015-10-01T21:38:16.911Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.828 34.638 1504.3884 22:40:05.94M 2015-10-01T21:38:17.125Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.828 34.637 1504.3884 22:40:06.17M 2015-10-01T21:38:17.301Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.823 34.632 1504.3833 22:40:06.35M 2015-10-01T21:38:17.506Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3828 22:40:06.55M 2015-10-01T21:38:17.707Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3821 22:40:06.75M 2015-10-01T21:38:17.912Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3823 22:40:06.95M 2015-10-01T21:38:18.117Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.632 1504.3821 22:40:07.17M 2015-10-01T21:38:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.822 34.632 1504.3816 22:40:07.37M 2015-10-01T21:38:18.522Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.630 1504.3798 22:40:07.57M 2015-10-01T21:38:18.729Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3792 22:40:07.77M 2015-10-01T21:38:18.928Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.630 1504.3782 22:40:07.97M 2015-10-01T21:38:19.132Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3799 22:40:08.19M 2015-10-01T21:38:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.822 34.632 1504.3805 22:40:08.38M 2015-10-01T21:38:19.536Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.823 34.633 1504.3813 22:40:08.58M 2015-10-01T21:38:19.742Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.634 1504.3810 22:40:08.78M 2015-10-01T21:38:19.942Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.824 34.634 1504.3820 22:40:09.00M 2015-10-01T21:38:20.142Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.635 1504.3822 22:40:09.20M 2015-10-01T21:38:20.347Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.825 34.636 1504.3831 22:40:09.40M 2015-10-01T21:38:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3778 22:40:09.60M 2015-10-01T21:38:20.757Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.631 1504.3767 22:40:09.80M 2015-10-01T21:38:20.965Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.820 34.631 1504.3773 22:40:10.02M 2015-10-01T21:38:21.165Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.630 1504.3768 22:40:10.21M 2015-10-01T21:38:21.382Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.819 34.631 1504.3726 22:40:10.41M 2015-10-01T21:38:21.568Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.817 34.630 1504.3708 22:40:10.63M 2015-10-01T21:38:21.767Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.634 1504.3759 22:40:10.81M 2015-10-01T21:38:21.972Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3760 22:40:11.03M 2015-10-01T21:38:22.172Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3772 22:40:11.23M 2015-10-01T21:38:22.377Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3776 22:40:11.43M 2015-10-01T21:38:22.582Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3782 22:40:11.63M 2015-10-01T21:38:22.787Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3787 22:40:11.83M 2015-10-01T21:38:22.987Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.630 1504.3711 22:40:12.05M 2015-10-01T21:38:23.192Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.630 1504.3712 22:40:12.24M 2015-10-01T21:38:23.392Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3715 22:40:12.44M 2015-10-01T21:38:23.606Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3723 22:40:12.64M 2015-10-01T21:38:23.805Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.817 34.629 1504.3727 22:40:12.84M 2015-10-01T21:38:24.002Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.817 34.629 1504.3741 22:40:13.06M 2015-10-01T21:38:24.207Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.817 34.629 1504.3738 22:40:13.26M 2015-10-01T21:38:24.407Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3799 22:40:13.46M 2015-10-01T21:38:24.612Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.633 1504.3804 22:40:13.66M 2015-10-01T21:38:24.812Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.633 1504.3802 22:40:13.86M 2015-10-01T21:38:25.017Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3807 22:40:14.08M 2015-10-01T21:38:25.222Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3812 22:40:14.27M 2015-10-01T21:38:25.422Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.825 34.635 1504.3821 22:40:14.47M 2015-10-01T21:38:25.646Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.825 34.636 1504.3826 22:40:14.67M 2015-10-01T21:38:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.826 34.637 1504.3844 22:40:14.87M 2015-10-01T21:38:26.037Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.827 34.637 1504.3848 22:40:15.11M 2015-10-01T21:38:26.237Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3823 22:40:15.29M 2015-10-01T21:38:26.442Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3831 22:40:15.49M 2015-10-01T21:38:26.642Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.823 34.634 1504.3829 22:40:15.69M 2015-10-01T21:38:26.848Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3822 22:40:15.89M 2015-10-01T21:38:27.047Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3818 22:40:16.10M 2015-10-01T21:38:27.252Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3817 22:40:16.30M 2015-10-01T21:38:27.457Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3818 22:40:16.50M 2015-10-01T21:38:27.657Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3800 22:40:16.70M 2015-10-01T21:38:27.862Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3800 22:40:16.90M 2015-10-01T21:38:28.062Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3813 22:40:17.12M 2015-10-01T21:38:28.267Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3823 22:40:17.32M 2015-10-01T21:38:28.472Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.822 34.632 1504.3821 22:40:17.52M 2015-10-01T21:38:28.672Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.822 34.631 1504.3818 22:40:17.72M 2015-10-01T21:38:28.886Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.631 1504.3816 22:40:17.92M 2015-10-01T21:38:29.077Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3838 22:40:18.14M 2015-10-01T21:38:29.282Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.634 1504.3835 22:40:18.33M 2015-10-01T21:38:29.482Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.635 1504.3828 22:40:18.53M 2015-10-01T21:38:29.687Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.634 1504.3809 22:40:18.73M 2015-10-01T21:38:29.892Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.634 1504.3798 22:40:18.93M 2015-10-01T21:38:30.092Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3806 22:40:19.15M 2015-10-01T21:38:30.317Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3812 22:40:19.35M 2015-10-01T21:38:30.502Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.635 1504.3818 22:40:19.57M 2015-10-01T21:38:30.702Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3809 22:40:19.75M 2015-10-01T21:38:30.907Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3806 22:40:19.95M 2015-10-01T21:38:31.125Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.822 34.633 1504.3789 22:40:20.17M 2015-10-01T21:38:31.312Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3776 22:40:20.36M 2015-10-01T21:38:31.517Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.630 1504.3761 22:40:20.56M 2015-10-01T21:38:31.717Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.629 1504.3756 22:40:20.76M 2015-10-01T21:38:31.922Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.629 1504.3754 22:40:20.96M 2015-10-01T21:38:32.125Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.628 1504.3745 22:40:21.18M 2015-10-01T21:38:32.327Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.628 1504.3748 22:40:21.38M 2015-10-01T21:38:32.532Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.817 34.628 1504.3757 22:40:21.58M 2015-10-01T21:38:32.732Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.812 34.623 1504.3712 22:40:21.78M 2015-10-01T21:38:32.937Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.813 34.623 1504.3712 22:40:22.00M 2015-10-01T21:38:33.142Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.626 1504.3741 22:40:22.20M 2015-10-01T21:38:33.342Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.816 34.627 1504.3738 22:40:22.39M 2015-10-01T21:38:33.542Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.817 34.628 1504.3740 22:40:22.59M 2015-10-01T21:38:33.747Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.817 34.629 1504.3739 22:40:22.79M 2015-10-01T21:38:33.953Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3817 22:40:23.01M 2015-10-01T21:38:34.158Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.826 34.637 1504.3813 22:40:23.21M 2015-10-01T21:38:34.366Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.638 1504.3826 22:40:23.41M 2015-10-01T21:38:34.562Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.827 34.638 1504.3821 22:40:23.61M 2015-10-01T21:38:34.782Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3833 22:40:23.81M 2015-10-01T21:38:34.967Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3838 22:40:24.04M 2015-10-01T21:38:35.172Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3831 22:40:24.22M 2015-10-01T21:38:35.372Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.829 34.640 1504.3837 22:40:24.42M 2015-10-01T21:38:35.577Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.828 34.640 1504.3837 22:40:24.62M 2015-10-01T21:38:35.782Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.828 34.640 1504.3834 22:40:24.82M 2015-10-01T21:38:35.982Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3834 22:40:25.04M 2015-10-01T21:38:36.182Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3837 22:40:25.24M 2015-10-01T21:38:36.387Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.639 1504.3833 22:40:25.44M 2015-10-01T21:38:36.592Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.827 34.639 1504.3827 22:40:25.64M 2015-10-01T21:38:36.792Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.827 34.638 1504.3831 22:40:25.84M 2015-10-01T21:38:36.997Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3838 22:40:26.06M 2015-10-01T21:38:37.197Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.825 34.637 1504.3813 22:40:26.26M 2015-10-01T21:38:37.402Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.825 34.637 1504.3822 22:40:26.45M 2015-10-01T21:38:37.607Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3818 22:40:26.65M 2015-10-01T21:38:37.812Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.636 1504.3815 22:40:26.85M 2015-10-01T21:38:38.012Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.637 1504.3816 22:40:27.07M 2015-10-01T21:38:38.212Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.636 1504.3824 22:40:27.27M 2015-10-01T21:38:38.423Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.637 1504.3850 22:40:27.47M 2015-10-01T21:38:38.623Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.637 1504.3861 22:40:27.67M 2015-10-01T21:38:38.846Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3870 22:40:27.87M 2015-10-01T21:38:39.027Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.638 1504.3876 22:40:28.09M 2015-10-01T21:38:39.249Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3877 22:40:28.28M 2015-10-01T21:38:39.432Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.639 1504.3885 22:40:28.50M 2015-10-01T21:38:39.646Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.640 1504.3899 22:40:28.68M 2015-10-01T21:38:39.837Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.829 34.638 1504.3890 22:40:28.88M 2015-10-01T21:38:40.042Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.638 1504.3893 22:40:29.10M 2015-10-01T21:38:40.245Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.829 34.639 1504.3901 22:40:29.30M 2015-10-01T21:38:40.449Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.829 34.638 1504.3895 22:40:29.50M 2015-10-01T21:38:40.648Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.829 34.637 1504.3899 22:40:29.70M 2015-10-01T21:38:40.852Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.828 34.637 1504.3901 22:40:29.89M 2015-10-01T21:38:41.058Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.827 34.636 1504.3887 22:40:30.11M 2015-10-01T21:38:41.257Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3875 22:40:30.31M 2015-10-01T21:38:41.463Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3873 22:40:30.51M 2015-10-01T21:38:41.667Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.826 34.635 1504.3873 22:40:30.71M 2015-10-01T21:38:41.868Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3876 22:40:30.91M 2015-10-01T21:38:42.072Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3878 22:40:31.13M 2015-10-01T21:38:42.277Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.637 1504.3879 22:40:31.33M 2015-10-01T21:38:42.477Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.827 34.637 1504.3868 22:40:31.53M 2015-10-01T21:38:42.683Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3865 22:40:31.73M 2015-10-01T21:38:42.888Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3856 22:40:31.92M 2015-10-01T21:38:43.089Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3840 22:40:32.15M 2015-10-01T21:38:43.293Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.637 1504.3818 22:40:32.34M 2015-10-01T21:38:43.493Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3789 22:40:32.54M 2015-10-01T21:38:43.713Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.824 34.637 1504.3781 22:40:32.74M 2015-10-01T21:38:43.925Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.824 34.636 1504.3771 22:40:32.96M 2015-10-01T21:38:44.126Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.824 34.636 1504.3765 22:40:33.16M 2015-10-01T21:38:44.308Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.824 34.636 1504.3767 22:40:33.36M 2015-10-01T21:38:44.513Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.823 34.636 1504.3770 22:40:33.56M 2015-10-01T21:38:44.713Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.823 34.636 1504.3761 22:40:33.76M 2015-10-01T21:38:44.918Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.636 1504.3776 22:40:33.96M 2015-10-01T21:38:45.118Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.637 1504.3778 22:40:34.18M 2015-10-01T21:38:45.323Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.825 34.637 1504.3781 22:40:34.37M 2015-10-01T21:38:45.523Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.825 34.637 1504.3776 22:40:34.57M 2015-10-01T21:38:45.729Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.825 34.638 1504.3779 22:40:34.77M 2015-10-01T21:38:45.928Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.638 1504.3779 22:40:34.97M 2015-10-01T21:38:46.133Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.639 1504.3781 22:40:35.19M 2015-10-01T21:38:46.338Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.826 34.639 1504.3783 22:40:35.39M 2015-10-01T21:38:46.538Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.825 34.638 1504.3777 22:40:35.59M 2015-10-01T21:38:46.743Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.637 1504.3779 22:40:35.79M 2015-10-01T21:38:46.965Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3763 22:40:36.01M 2015-10-01T21:38:47.153Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.825 34.638 1504.3787 22:40:36.20M 2015-10-01T21:38:47.353Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.819 34.632 1504.3724 22:40:36.40M 2015-10-01T21:38:47.565Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.631 1504.3724 22:40:36.60M 2015-10-01T21:38:47.753Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3774 22:40:36.80M 2015-10-01T21:38:47.958Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3795 22:40:37.02M 2015-10-01T21:38:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.635 1504.3802 22:40:37.22M 2015-10-01T21:38:48.405Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3817 22:40:37.43M 2015-10-01T21:38:48.568Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.826 34.637 1504.3829 22:40:37.62M 2015-10-01T21:38:48.773Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3853 22:40:37.82M 2015-10-01T21:38:48.973Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.637 1504.3864 22:40:38.04M 2015-10-01T21:38:49.178Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.637 1504.3877 22:40:38.23M 2015-10-01T21:38:49.383Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.636 1504.3867 22:40:38.43M 2015-10-01T21:38:49.588Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.827 34.636 1504.3878 22:40:38.63M 2015-10-01T21:38:49.788Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.827 34.636 1504.3868 22:40:38.83M 2015-10-01T21:38:49.993Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.636 1504.3875 22:40:39.05M 2015-10-01T21:38:50.193Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.827 34.636 1504.3867 22:40:39.25M 2015-10-01T21:38:50.398Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.637 1504.3867 22:40:39.45M 2015-10-01T21:38:50.598Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3872 22:40:39.65M 2015-10-01T21:38:50.803Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.631 1504.3792 22:40:39.84M 2015-10-01T21:38:51.009Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.630 1504.3784 22:40:40.06M 2015-10-01T21:38:51.208Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.636 1504.3845 22:40:40.27M 2015-10-01T21:38:51.413Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.828 34.638 1504.3868 22:40:40.46M 2015-10-01T21:38:51.613Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.827 34.638 1504.3851 22:40:40.66M 2015-10-01T21:38:51.818Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.826 34.637 1504.3838 22:40:40.86M 2015-10-01T21:38:52.018Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3824 22:40:41.08M 2015-10-01T21:38:52.223Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3802 22:40:41.28M 2015-10-01T21:38:52.428Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.634 1504.3785 22:40:41.48M 2015-10-01T21:38:52.648Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.632 1504.3756 22:40:41.68M 2015-10-01T21:38:52.833Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.633 1504.3756 22:40:41.89M 2015-10-01T21:38:53.038Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.821 34.633 1504.3750 22:40:42.09M 2015-10-01T21:38:53.238Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.820 34.632 1504.3738 22:40:42.29M 2015-10-01T21:38:53.443Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.820 34.632 1504.3730 22:40:42.49M 2015-10-01T21:38:53.649Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.820 34.633 1504.3730 22:40:42.69M 2015-10-01T21:38:53.848Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.821 34.633 1504.3746 22:40:42.89M 2015-10-01T21:38:54.053Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.822 34.634 1504.3755 22:40:43.11M 2015-10-01T21:38:54.253Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.824 34.636 1504.3759 22:40:43.31M 2015-10-01T21:38:54.458Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.824 34.636 1504.3771 22:40:43.51M 2015-10-01T21:38:54.658Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.824 34.636 1504.3767 22:40:43.71M 2015-10-01T21:38:54.863Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.823 34.635 1504.3760 22:40:43.90M 2015-10-01T21:38:55.068Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.823 34.636 1504.3752 22:40:44.13M 2015-10-01T21:38:55.273Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.823 34.635 1504.3754 22:40:44.32M 2015-10-01T21:38:55.473Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.822 34.635 1504.3744 22:40:44.52M 2015-10-01T21:38:55.678Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.822 34.634 1504.3746 22:40:44.72M 2015-10-01T21:38:55.878Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.821 34.634 1504.3748 22:40:44.92M 2015-10-01T21:38:56.083Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.821 34.633 1504.3754 22:40:45.14M 2015-10-01T21:38:56.283Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3755 22:40:45.34M 2015-10-01T21:38:56.488Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3760 22:40:45.54M 2015-10-01T21:38:56.693Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3763 22:40:45.74M 2015-10-01T21:38:56.893Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.632 1504.3762 22:40:45.94M 2015-10-01T21:38:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.632 1504.3766 22:40:46.15M 2015-10-01T21:38:57.298Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3777 22:40:46.37M 2015-10-01T21:38:57.503Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3778 22:40:46.55M 2015-10-01T21:38:57.708Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.631 1504.3777 22:40:46.75M 2015-10-01T21:38:57.908Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3781 22:40:46.95M 2015-10-01T21:38:58.113Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3788 22:40:47.17M 2015-10-01T21:38:58.313Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3794 22:40:47.37M 2015-10-01T21:38:58.518Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.632 1504.3799 22:40:47.57M 2015-10-01T21:38:58.723Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.632 1504.3799 22:40:47.77M 2015-10-01T21:38:58.929Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3813 22:40:47.97M 2015-10-01T21:38:59.129Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3807 22:40:48.18M 2015-10-01T21:38:59.328Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.822 34.630 1504.3853 22:40:48.38M 2015-10-01T21:38:59.533Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.822 34.630 1504.3861 22:40:48.58M 2015-10-01T21:38:59.733Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.829 34.636 1504.3944 22:40:48.78M 2015-10-01T21:38:59.938Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.828 34.635 1504.3940 22:40:49.00M