2015-10-01T21:36:00.056Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.829 34.641 1504.3829 22:37:49.11M 2015-10-01T21:36:00.261Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.828 34.640 1504.3823 22:37:49.31M 2015-10-01T21:36:00.461Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.827 34.639 1504.3812 22:37:49.51M 2015-10-01T21:36:00.666Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.825 34.638 1504.3793 22:37:49.70M 2015-10-01T21:36:00.871Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3765 22:37:49.90M 2015-10-01T21:36:01.071Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3746 22:37:50.12M 2015-10-01T21:36:01.276Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3748 22:37:50.32M 2015-10-01T21:36:01.476Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3741 22:37:50.52M 2015-10-01T21:36:01.685Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.820 34.632 1504.3737 22:37:50.72M 2015-10-01T21:36:01.886Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3744 22:37:50.92M 2015-10-01T21:36:02.086Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.632 1504.3765 22:37:51.14M 2015-10-01T21:36:02.291Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3772 22:37:51.34M 2015-10-01T21:36:02.491Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.821 34.632 1504.3770 22:37:51.54M 2015-10-01T21:36:02.696Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.821 34.632 1504.3778 22:37:51.73M 2015-10-01T21:36:02.916Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.632 1504.3777 22:37:51.93M 2015-10-01T21:36:03.106Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.832 34.642 1504.3894 22:37:52.17M 2015-10-01T21:36:03.306Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.833 34.643 1504.3903 22:37:52.35M 2015-10-01T21:36:03.511Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.833 34.643 1504.3907 22:37:52.55M 2015-10-01T21:36:03.716Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.833 34.643 1504.3914 22:37:52.75M 2015-10-01T21:36:03.916Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.825 34.636 1504.3829 22:37:52.95M 2015-10-01T21:36:04.125Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.824 34.633 1504.3846 22:37:53.17M 2015-10-01T21:36:04.321Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.822 34.632 1504.3832 22:37:53.37M 2015-10-01T21:36:04.526Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.821 34.631 1504.3831 22:37:53.57M 2015-10-01T21:36:04.726Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.820 34.630 1504.3816 22:37:53.77M 2015-10-01T21:36:04.926Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.629 1504.3817 22:37:53.96M 2015-10-01T21:36:05.131Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.819 34.629 1504.3811 22:37:54.18M 2015-10-01T21:36:05.336Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.819 34.628 1504.3792 22:37:54.38M 2015-10-01T21:36:05.536Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.820 34.629 1504.3806 22:37:54.58M 2015-10-01T21:36:05.741Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.821 34.631 1504.3816 22:37:54.78M 2015-10-01T21:36:05.946Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.823 34.632 1504.3831 22:37:55.00M 2015-10-01T21:36:06.146Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.824 34.634 1504.3840 22:37:55.20M 2015-10-01T21:36:06.351Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.637 1504.3873 22:37:55.40M 2015-10-01T21:36:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.829 34.639 1504.3889 22:37:55.60M 2015-10-01T21:36:06.756Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.640 1504.3889 22:37:55.79M 2015-10-01T21:36:06.961Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.636 1504.3844 22:37:56.01M 2015-10-01T21:36:07.161Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3812 22:37:56.21M 2015-10-01T21:36:07.386Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.824 34.635 1504.3820 22:37:56.41M 2015-10-01T21:36:07.571Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.824 34.635 1504.3821 22:37:56.63M 2015-10-01T21:36:07.771Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3816 22:37:56.81M 2015-10-01T21:36:07.976Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3749 22:37:57.03M 2015-10-01T21:36:08.181Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.820 34.632 1504.3746 22:37:57.23M 2015-10-01T21:36:08.381Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3739 22:37:57.43M 2015-10-01T21:36:08.581Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.630 1504.3740 22:37:57.62M 2015-10-01T21:36:08.791Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.630 1504.3726 22:37:57.82M 2015-10-01T21:36:08.991Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3721 22:37:58.04M 2015-10-01T21:36:09.205Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3705 22:37:58.24M 2015-10-01T21:36:09.396Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.814 34.627 1504.3685 22:37:58.44M 2015-10-01T21:36:09.596Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.627 1504.3680 22:37:58.64M 2015-10-01T21:36:09.801Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.627 1504.3678 22:37:58.84M 2015-10-01T21:36:10.006Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.626 1504.3671 22:37:59.05M 2015-10-01T21:36:10.208Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3684 22:37:59.25M 2015-10-01T21:36:10.411Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3677 22:37:59.45M 2015-10-01T21:36:10.616Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.823 34.635 1504.3772 22:37:59.65M 2015-10-01T21:36:10.816Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.632 1504.3739 22:37:59.85M 2015-10-01T21:36:11.021Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.633 1504.3765 22:38:00.07M 2015-10-01T21:36:11.221Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.633 1504.3779 22:38:00.27M 2015-10-01T21:36:11.426Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.633 1504.3778 22:38:00.47M 2015-10-01T21:36:11.631Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3778 22:38:00.67M 2015-10-01T21:36:11.851Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.814 34.625 1504.3696 22:38:00.87M 2015-10-01T21:36:12.036Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3745 22:38:01.10M 2015-10-01T21:36:12.236Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3754 22:38:01.29M 2015-10-01T21:36:12.441Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.818 34.629 1504.3751 22:38:01.49M 2015-10-01T21:36:12.647Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3811 22:38:01.69M 2015-10-01T21:36:12.846Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.825 34.636 1504.3823 22:38:01.88M 2015-10-01T21:36:13.051Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3809 22:38:02.10M 2015-10-01T21:36:13.251Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3772 22:38:02.30M 2015-10-01T21:36:13.456Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3778 22:38:02.50M 2015-10-01T21:36:13.656Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.634 1504.3787 22:38:02.70M 2015-10-01T21:36:13.861Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.822 34.633 1504.3792 22:38:02.90M 2015-10-01T21:36:14.085Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3783 22:38:03.12M 2015-10-01T21:36:14.266Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3783 22:38:03.32M 2015-10-01T21:36:14.471Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.633 1504.3777 22:38:03.51M 2015-10-01T21:36:14.676Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3777 22:38:03.71M 2015-10-01T21:36:14.876Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.820 34.632 1504.3760 22:38:03.91M 2015-10-01T21:36:15.081Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.819 34.631 1504.3741 22:38:04.13M 2015-10-01T21:36:15.286Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3739 22:38:04.33M 2015-10-01T21:36:15.488Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.827 34.639 1504.3837 22:38:04.53M 2015-10-01T21:36:15.686Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.829 34.640 1504.3856 22:38:04.73M 2015-10-01T21:36:15.891Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.830 34.641 1504.3867 22:38:04.93M 2015-10-01T21:36:16.091Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.830 34.641 1504.3870 22:38:05.15M 2015-10-01T21:36:16.316Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.831 34.642 1504.3885 22:38:05.34M 2015-10-01T21:36:16.525Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.833 34.643 1504.3904 22:38:05.56M 2015-10-01T21:36:16.701Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.833 34.644 1504.3916 22:38:05.74M 2015-10-01T21:36:16.906Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.833 34.644 1504.3904 22:38:05.94M 2015-10-01T21:36:17.106Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.832 34.643 1504.3889 22:38:06.16M 2015-10-01T21:36:17.316Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.831 34.642 1504.3881 22:38:06.36M 2015-10-01T21:36:17.516Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.831 34.642 1504.3879 22:38:06.56M 2015-10-01T21:36:17.721Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.830 34.641 1504.3864 22:38:06.76M 2015-10-01T21:36:17.921Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.829 34.640 1504.3850 22:38:06.96M 2015-10-01T21:36:18.129Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3831 22:38:07.18M 2015-10-01T21:36:18.328Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.637 1504.3807 22:38:07.38M 2015-10-01T21:36:18.531Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.824 34.637 1504.3784 22:38:07.57M 2015-10-01T21:36:18.731Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.636 1504.3771 22:38:07.77M 2015-10-01T21:36:18.936Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.635 1504.3765 22:38:07.97M 2015-10-01T21:36:19.141Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3756 22:38:08.19M 2015-10-01T21:36:19.341Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.821 34.634 1504.3749 22:38:08.39M 2015-10-01T21:36:19.546Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.820 34.633 1504.3737 22:38:08.59M 2015-10-01T21:36:19.751Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.633 1504.3734 22:38:08.79M 2015-10-01T21:36:19.951Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.820 34.630 1504.3802 22:38:09.01M 2015-10-01T21:36:20.156Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.630 1504.3815 22:38:09.20M 2015-10-01T21:36:20.361Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.630 1504.3820 22:38:09.40M 2015-10-01T21:36:20.561Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.819 34.629 1504.3811 22:38:09.60M 2015-10-01T21:36:20.781Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.820 34.629 1504.3821 22:38:09.80M 2015-10-01T21:36:20.968Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.819 34.629 1504.3820 22:38:10.04M 2015-10-01T21:36:21.171Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.820 34.629 1504.3831 22:38:10.22M 2015-10-01T21:36:21.377Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.821 34.630 1504.3839 22:38:10.42M 2015-10-01T21:36:21.576Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3832 22:38:10.62M 2015-10-01T21:36:21.776Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3835 22:38:10.82M 2015-10-01T21:36:21.986Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3835 22:38:11.03M 2015-10-01T21:36:22.186Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.630 1504.3826 22:38:11.24M 2015-10-01T21:36:22.405Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.821 34.631 1504.3821 22:38:11.43M 2015-10-01T21:36:22.592Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3815 22:38:11.63M 2015-10-01T21:36:22.792Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3807 22:38:11.83M 2015-10-01T21:36:23.002Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.820 34.630 1504.3798 22:38:12.05M 2015-10-01T21:36:23.202Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.823 34.633 1504.3828 22:38:12.25M 2015-10-01T21:36:23.401Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3824 22:38:12.45M 2015-10-01T21:36:23.610Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.633 1504.3817 22:38:12.65M 2015-10-01T21:36:23.811Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3821 22:38:12.85M 2015-10-01T21:36:24.016Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.633 1504.3827 22:38:13.07M 2015-10-01T21:36:24.217Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.823 34.633 1504.3818 22:38:13.27M 2015-10-01T21:36:24.422Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.823 34.633 1504.3839 22:38:13.46M 2015-10-01T21:36:24.627Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.824 34.634 1504.3864 22:38:13.66M 2015-10-01T21:36:24.826Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.825 34.634 1504.3868 22:38:13.86M 2015-10-01T21:36:25.032Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.825 34.634 1504.3861 22:38:14.08M 2015-10-01T21:36:25.247Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.830 34.639 1504.3916 22:38:14.28M 2015-10-01T21:36:25.437Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.637 1504.3882 22:38:14.50M 2015-10-01T21:36:25.642Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.635 1504.3851 22:38:14.68M 2015-10-01T21:36:25.842Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3817 22:38:14.88M 2015-10-01T21:36:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3820 22:38:15.10M 2015-10-01T21:36:26.248Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.831 34.641 1504.3915 22:38:15.29M 2015-10-01T21:36:26.452Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.832 34.641 1504.3917 22:38:15.49M 2015-10-01T21:36:26.652Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.641 1504.3922 22:38:15.69M 2015-10-01T21:36:26.857Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.832 34.642 1504.3927 22:38:15.89M 2015-10-01T21:36:27.085Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.826 34.636 1504.3854 22:38:16.11M 2015-10-01T21:36:27.262Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.824 34.635 1504.3834 22:38:16.31M 2015-10-01T21:36:27.467Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.823 34.633 1504.3817 22:38:16.51M 2015-10-01T21:36:27.672Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3801 22:38:16.71M 2015-10-01T21:36:27.872Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.631 1504.3781 22:38:16.91M 2015-10-01T21:36:28.072Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3756 22:38:17.13M 2015-10-01T21:36:28.277Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3750 22:38:17.32M 2015-10-01T21:36:28.477Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3748 22:38:17.52M 2015-10-01T21:36:28.682Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3799 22:38:17.72M 2015-10-01T21:36:28.888Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.633 1504.3811 22:38:17.92M 2015-10-01T21:36:29.092Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.634 1504.3816 22:38:18.14M 2015-10-01T21:36:29.292Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.824 34.634 1504.3823 22:38:18.34M 2015-10-01T21:36:29.497Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.635 1504.3831 22:38:18.54M 2015-10-01T21:36:29.717Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.826 34.636 1504.3840 22:38:18.74M 2015-10-01T21:36:29.902Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.827 34.637 1504.3845 22:38:18.95M 2015-10-01T21:36:30.102Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.638 1504.3856 22:38:19.15M 2015-10-01T21:36:30.307Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.828 34.639 1504.3860 22:38:19.35M 2015-10-01T21:36:30.512Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3809 22:38:19.55M 2015-10-01T21:36:30.712Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.635 1504.3807 22:38:19.75M 2015-10-01T21:36:30.917Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3802 22:38:19.95M 2015-10-01T21:36:31.117Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.633 1504.3798 22:38:20.17M 2015-10-01T21:36:31.322Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3794 22:38:20.37M 2015-10-01T21:36:31.528Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3787 22:38:20.57M 2015-10-01T21:36:31.727Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3777 22:38:20.77M 2015-10-01T21:36:31.932Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.632 1504.3765 22:38:20.97M 2015-10-01T21:36:32.137Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3777 22:38:21.18M 2015-10-01T21:36:32.337Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3799 22:38:21.38M 2015-10-01T21:36:32.542Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3793 22:38:21.58M 2015-10-01T21:36:32.747Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3778 22:38:21.78M 2015-10-01T21:36:32.947Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3778 22:38:22.00M 2015-10-01T21:36:33.152Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3776 22:38:22.20M 2015-10-01T21:36:33.352Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3776 22:38:22.40M 2015-10-01T21:36:33.552Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3773 22:38:22.60M 2015-10-01T21:36:33.757Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.634 1504.3761 22:38:22.79M 2015-10-01T21:36:33.962Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.816 34.629 1504.3696 22:38:23.02M 2015-10-01T21:36:34.188Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3688 22:38:23.22M 2015-10-01T21:36:34.367Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3799 22:38:23.43M 2015-10-01T21:36:34.572Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3829 22:38:23.61M 2015-10-01T21:36:34.805Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.825 34.634 1504.3854 22:38:23.81M 2015-10-01T21:36:34.977Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.826 34.636 1504.3867 22:38:24.03M 2015-10-01T21:36:35.182Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.637 1504.3879 22:38:24.23M 2015-10-01T21:36:35.382Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.830 34.639 1504.3906 22:38:24.43M 2015-10-01T21:36:35.587Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.831 34.640 1504.3923 22:38:24.63M 2015-10-01T21:36:35.787Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3936 22:38:24.83M 2015-10-01T21:36:35.992Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3923 22:38:25.05M 2015-10-01T21:36:36.197Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.832 34.642 1504.3907 22:38:25.24M 2015-10-01T21:36:36.397Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.831 34.641 1504.3890 22:38:25.44M 2015-10-01T21:36:36.602Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.831 34.641 1504.3882 22:38:25.64M 2015-10-01T21:36:36.802Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.631 1504.3763 22:38:25.84M 2015-10-01T21:36:37.007Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3760 22:38:26.06M 2015-10-01T21:36:37.212Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3763 22:38:26.26M 2015-10-01T21:36:37.412Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3773 22:38:26.46M 2015-10-01T21:36:37.617Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3783 22:38:26.66M 2015-10-01T21:36:37.822Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.823 34.636 1504.3761 22:38:26.86M 2015-10-01T21:36:38.022Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.822 34.635 1504.3741 22:38:27.08M 2015-10-01T21:36:38.227Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.821 34.634 1504.3732 22:38:27.27M 2015-10-01T21:36:38.427Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.820 34.633 1504.3715 22:38:27.47M 2015-10-01T21:36:38.649Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.819 34.632 1504.3702 22:38:27.67M 2015-10-01T21:36:38.837Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.818 34.632 1504.3691 22:38:27.89M 2015-10-01T21:36:39.037Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.631 1504.3691 22:38:28.09M 2015-10-01T21:36:39.242Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.632 1504.3700 22:38:28.29M 2015-10-01T21:36:39.442Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.819 34.632 1504.3702 22:38:28.49M 2015-10-01T21:36:39.647Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.820 34.633 1504.3713 22:38:28.69M 2015-10-01T21:36:39.849Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.821 34.635 1504.3728 22:38:28.89M 2015-10-01T21:36:40.052Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.822 34.635 1504.3745 22:38:29.11M 2015-10-01T21:36:40.257Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.822 34.635 1504.3750 22:38:29.31M 2015-10-01T21:36:40.462Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3756 22:38:29.50M 2015-10-01T21:36:40.657Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.822 34.634 1504.3760 22:38:29.70M 2015-10-01T21:36:40.885Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3816 22:38:29.90M 2015-10-01T21:36:41.067Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3824 22:38:30.12M 2015-10-01T21:36:41.272Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.828 34.640 1504.3831 22:38:30.32M 2015-10-01T21:36:41.472Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.827 34.639 1504.3817 22:38:30.52M 2015-10-01T21:36:41.677Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.825 34.637 1504.3810 22:38:30.72M 2015-10-01T21:36:41.882Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.825 34.636 1504.3798 22:38:30.92M 2015-10-01T21:36:42.082Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.824 34.636 1504.3798 22:38:31.13M 2015-10-01T21:36:42.325Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3796 22:38:31.33M 2015-10-01T21:36:42.493Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.638 1504.3840 22:38:31.53M 2015-10-01T21:36:42.693Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3842 22:38:31.73M 2015-10-01T21:36:42.893Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.828 34.640 1504.3850 22:38:31.93M 2015-10-01T21:36:43.112Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.830 34.641 1504.3862 22:38:32.15M 2015-10-01T21:36:43.302Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.831 34.642 1504.3876 22:38:32.36M 2015-10-01T21:36:43.507Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.831 34.642 1504.3875 22:38:32.55M 2015-10-01T21:36:43.707Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3875 22:38:32.75M 2015-10-01T21:36:43.912Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.831 34.642 1504.3878 22:38:32.95M 2015-10-01T21:36:44.112Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.823 34.634 1504.3776 22:38:33.16M 2015-10-01T21:36:44.312Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3770 22:38:33.36M 2015-10-01T21:36:44.522Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.821 34.633 1504.3755 22:38:33.56M 2015-10-01T21:36:44.722Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3751 22:38:33.76M 2015-10-01T21:36:44.965Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3756 22:38:33.96M 2015-10-01T21:36:45.129Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3755 22:38:34.18M 2015-10-01T21:36:45.332Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.633 1504.3754 22:38:34.38M 2015-10-01T21:36:45.532Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3748 22:38:34.58M 2015-10-01T21:36:45.738Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3746 22:38:34.78M 2015-10-01T21:36:45.942Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3763 22:38:34.97M 2015-10-01T21:36:46.143Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.632 1504.3762 22:38:35.19M 2015-10-01T21:36:46.343Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3744 22:38:35.39M 2015-10-01T21:36:46.552Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3738 22:38:35.59M 2015-10-01T21:36:46.752Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.625 1504.3677 22:38:35.79M 2015-10-01T21:36:46.952Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.812 34.624 1504.3666 22:38:36.01M 2015-10-01T21:36:47.158Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.811 34.624 1504.3660 22:38:36.21M 2015-10-01T21:36:47.363Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.811 34.623 1504.3661 22:38:36.41M 2015-10-01T21:36:47.583Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.817 34.629 1504.3728 22:38:36.61M 2015-10-01T21:36:47.769Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.818 34.630 1504.3744 22:38:36.82M 2015-10-01T21:36:47.968Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.820 34.631 1504.3757 22:38:37.03M 2015-10-01T21:36:48.178Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.633 1504.3781 22:38:37.22M 2015-10-01T21:36:48.405Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.824 34.635 1504.3806 22:38:37.42M 2015-10-01T21:36:48.583Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3801 22:38:37.62M 2015-10-01T21:36:48.783Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.823 34.635 1504.3790 22:38:37.82M 2015-10-01T21:36:48.988Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.822 34.634 1504.3781 22:38:38.04M 2015-10-01T21:36:49.188Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.823 34.635 1504.3782 22:38:38.24M 2015-10-01T21:36:49.393Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.823 34.634 1504.3782 22:38:38.44M 2015-10-01T21:36:49.593Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3774 22:38:38.64M 2015-10-01T21:36:49.798Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3767 22:38:38.83M 2015-10-01T21:36:50.003Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3756 22:38:39.05M 2015-10-01T21:36:50.203Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3751 22:38:39.26M 2015-10-01T21:36:50.409Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3755 22:38:39.45M 2015-10-01T21:36:50.610Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.820 34.632 1504.3754 22:38:39.65M 2015-10-01T21:36:50.813Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.819 34.631 1504.3740 22:38:39.85M 2015-10-01T21:36:51.018Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3741 22:38:40.07M 2015-10-01T21:36:51.218Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.818 34.630 1504.3726 22:38:40.27M 2015-10-01T21:36:51.423Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.820 34.632 1504.3751 22:38:40.47M 2015-10-01T21:36:51.628Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.821 34.633 1504.3759 22:38:40.67M 2015-10-01T21:36:51.828Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:38:40.87M 2015-10-01T21:36:52.053Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:38:41.09M 2015-10-01T21:36:52.233Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.826 34.638 1504.3807 22:38:41.30M 2015-10-01T21:36:52.438Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.638 1504.3812 22:38:41.48M 2015-10-01T21:36:52.645Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.827 34.639 1504.3822 22:38:41.68M 2015-10-01T21:36:52.843Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.828 34.639 1504.3829 22:38:41.88M 2015-10-01T21:36:53.049Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.824 34.635 1504.3790 22:38:42.10M 2015-10-01T21:36:53.285Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3802 22:38:42.30M 2015-10-01T21:36:53.448Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.636 1504.3811 22:38:42.50M 2015-10-01T21:36:53.658Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.825 34.637 1504.3816 22:38:42.69M 2015-10-01T21:36:53.858Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3777 22:38:42.90M 2015-10-01T21:36:54.063Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3765 22:38:43.11M 2015-10-01T21:36:54.263Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3763 22:38:43.31M 2015-10-01T21:36:54.482Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.821 34.633 1504.3748 22:38:43.51M 2015-10-01T21:36:54.673Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.819 34.632 1504.3726 22:38:43.71M 2015-10-01T21:36:54.873Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3713 22:38:43.91M 2015-10-01T21:36:55.078Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.817 34.630 1504.3711 22:38:44.13M 2015-10-01T21:36:55.283Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3704 22:38:44.33M 2015-10-01T21:36:55.483Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3779 22:38:44.53M 2015-10-01T21:36:55.690Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.825 34.637 1504.3787 22:38:44.73M 2015-10-01T21:36:55.888Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.825 34.637 1504.3789 22:38:44.93M 2015-10-01T21:36:56.093Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.826 34.638 1504.3801 22:38:45.14M 2015-10-01T21:36:56.293Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.827 34.639 1504.3810 22:38:45.34M 2015-10-01T21:36:56.513Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.828 34.640 1504.3828 22:38:45.54M 2015-10-01T21:36:56.703Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.829 34.641 1504.3840 22:38:45.76M 2015-10-01T21:36:56.903Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.642 1504.3866 22:38:45.94M 2015-10-01T21:36:57.108Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.831 34.642 1504.3865 22:38:46.16M 2015-10-01T21:36:57.308Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.643 1504.3878 22:38:46.36M 2015-10-01T21:36:57.513Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3885 22:38:46.55M 2015-10-01T21:36:57.718Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.831 34.642 1504.3887 22:38:46.75M 2015-10-01T21:36:57.918Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.830 34.641 1504.3877 22:38:46.96M 2015-10-01T21:36:58.123Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.829 34.640 1504.3861 22:38:47.17M 2015-10-01T21:36:58.330Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.828 34.638 1504.3844 22:38:47.37M 2015-10-01T21:36:58.528Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.633 1504.3778 22:38:47.57M 2015-10-01T21:36:58.733Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.820 34.631 1504.3754 22:38:47.77M 2015-10-01T21:36:58.933Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.818 34.630 1504.3743 22:38:47.97M 2015-10-01T21:36:59.138Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3735 22:38:48.19M 2015-10-01T21:36:59.343Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.817 34.629 1504.3717 22:38:48.39M 2015-10-01T21:36:59.543Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3699 22:38:48.59M 2015-10-01T21:36:59.748Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.816 34.628 1504.3695 22:38:48.79M 2015-10-01T21:36:59.948Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.817 34.629 1504.3712 22:38:49.01M