2015-10-01T21:35:00.163Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.813 34.625 1504.3687 22:36:49.21M 2015-10-01T21:35:00.383Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.812 34.624 1504.3669 22:36:49.41M 2015-10-01T21:35:00.568Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.811 34.624 1504.3665 22:36:49.63M 2015-10-01T21:35:00.773Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.811 34.624 1504.3660 22:36:49.81M 2015-10-01T21:35:00.978Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.629 1504.3713 22:36:50.03M 2015-10-01T21:35:01.178Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3713 22:36:50.23M 2015-10-01T21:35:01.378Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.819 34.632 1504.3718 22:36:50.42M 2015-10-01T21:35:01.583Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.820 34.633 1504.3739 22:36:50.62M 2015-10-01T21:35:01.788Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.822 34.635 1504.3745 22:36:50.82M 2015-10-01T21:35:01.993Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.638 1504.3785 22:36:51.04M 2015-10-01T21:35:02.205Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.825 34.638 1504.3790 22:36:51.24M 2015-10-01T21:35:02.398Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.825 34.638 1504.3793 22:36:51.44M 2015-10-01T21:35:02.606Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.826 34.639 1504.3801 22:36:51.64M 2015-10-01T21:35:02.803Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.827 34.640 1504.3815 22:36:51.84M 2015-10-01T21:35:03.003Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.828 34.640 1504.3822 22:36:52.06M 2015-10-01T21:35:03.208Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.828 34.640 1504.3828 22:36:52.25M 2015-10-01T21:35:03.408Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.829 34.641 1504.3835 22:36:52.45M 2015-10-01T21:35:03.613Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.636 1504.3778 22:36:52.65M 2015-10-01T21:35:03.845Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3778 22:36:52.85M 2015-10-01T21:35:04.045Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.824 34.637 1504.3777 22:36:53.07M 2015-10-01T21:35:04.218Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.824 34.636 1504.3778 22:36:53.27M 2015-10-01T21:35:04.428Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3777 22:36:53.46M 2015-10-01T21:35:04.633Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3777 22:36:53.67M 2015-10-01T21:35:04.848Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3776 22:36:53.87M 2015-10-01T21:35:05.033Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.822 34.634 1504.3761 22:36:54.10M 2015-10-01T21:35:05.238Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3762 22:36:54.28M 2015-10-01T21:35:05.443Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3770 22:36:54.48M 2015-10-01T21:35:05.649Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3784 22:36:54.68M 2015-10-01T21:35:05.848Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3795 22:36:54.88M 2015-10-01T21:35:06.053Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3787 22:36:55.10M 2015-10-01T21:35:06.253Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3789 22:36:55.30M 2015-10-01T21:35:06.458Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3793 22:36:55.50M 2015-10-01T21:35:06.658Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3793 22:36:55.70M 2015-10-01T21:35:06.863Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3783 22:36:55.89M 2015-10-01T21:35:07.068Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3778 22:36:56.12M 2015-10-01T21:35:07.268Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3774 22:36:56.31M 2015-10-01T21:35:07.473Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3776 22:36:56.51M 2015-10-01T21:35:07.678Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.633 1504.3774 22:36:56.71M 2015-10-01T21:35:07.878Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3779 22:36:56.91M 2015-10-01T21:35:08.083Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.633 1504.3788 22:36:57.13M 2015-10-01T21:35:08.283Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3796 22:36:57.33M 2015-10-01T21:35:08.489Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3800 22:36:57.53M 2015-10-01T21:35:08.693Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3790 22:36:57.73M 2015-10-01T21:35:08.893Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3795 22:36:57.93M 2015-10-01T21:35:09.093Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.634 1504.3790 22:36:58.15M 2015-10-01T21:35:09.318Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.631 1504.3756 22:36:58.34M 2015-10-01T21:35:09.503Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3752 22:36:58.56M 2015-10-01T21:35:09.708Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3744 22:36:58.74M 2015-10-01T21:35:09.908Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.825 34.636 1504.3818 22:36:58.94M 2015-10-01T21:35:10.113Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.826 34.637 1504.3835 22:36:59.16M 2015-10-01T21:35:10.318Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.638 1504.3837 22:36:59.36M 2015-10-01T21:35:10.518Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.828 34.639 1504.3851 22:36:59.56M 2015-10-01T21:35:10.718Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.829 34.639 1504.3875 22:36:59.76M 2015-10-01T21:35:10.923Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.830 34.640 1504.3889 22:36:59.95M 2015-10-01T21:35:11.128Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3799 22:37:00.17M 2015-10-01T21:35:11.328Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3784 22:37:00.37M 2015-10-01T21:35:11.533Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3768 22:37:00.57M 2015-10-01T21:35:11.738Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.631 1504.3761 22:37:00.77M 2015-10-01T21:35:11.938Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3766 22:37:00.97M 2015-10-01T21:35:12.143Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3767 22:37:01.19M 2015-10-01T21:35:12.365Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.631 1504.3762 22:37:01.39M 2015-10-01T21:35:12.548Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.633 1504.3778 22:37:01.59M 2015-10-01T21:35:12.749Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3788 22:37:01.79M 2015-10-01T21:35:12.965Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3790 22:37:02.00M 2015-10-01T21:35:13.159Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.632 1504.3785 22:37:02.20M 2015-10-01T21:35:13.359Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.632 1504.3794 22:37:02.40M 2015-10-01T21:35:13.563Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3796 22:37:02.60M 2015-10-01T21:35:13.784Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3783 22:37:02.80M 2015-10-01T21:35:13.974Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3768 22:37:03.03M 2015-10-01T21:35:14.174Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.815 34.627 1504.3719 22:37:03.22M 2015-10-01T21:35:14.378Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.815 34.627 1504.3705 22:37:03.42M 2015-10-01T21:35:14.579Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.815 34.627 1504.3696 22:37:03.62M 2015-10-01T21:35:14.784Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3750 22:37:03.82M 2015-10-01T21:35:14.984Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3752 22:37:04.04M 2015-10-01T21:35:15.189Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.821 34.633 1504.3768 22:37:04.23M 2015-10-01T21:35:15.389Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.822 34.634 1504.3777 22:37:04.43M 2015-10-01T21:35:15.594Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3787 22:37:04.63M 2015-10-01T21:35:15.799Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3794 22:37:04.83M 2015-10-01T21:35:15.999Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3805 22:37:05.05M 2015-10-01T21:35:16.199Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.826 34.637 1504.3812 22:37:05.25M 2015-10-01T21:35:16.404Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.638 1504.3818 22:37:05.45M 2015-10-01T21:35:16.609Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.827 34.639 1504.3818 22:37:05.65M 2015-10-01T21:35:16.814Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.826 34.638 1504.3804 22:37:05.85M 2015-10-01T21:35:17.019Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.638 1504.3798 22:37:06.07M 2015-10-01T21:35:17.219Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3809 22:37:06.27M 2015-10-01T21:35:17.419Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3810 22:37:06.46M 2015-10-01T21:35:17.624Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.826 34.638 1504.3818 22:37:06.66M 2015-10-01T21:35:17.824Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3818 22:37:06.86M 2015-10-01T21:35:18.029Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.827 34.639 1504.3821 22:37:07.08M 2015-10-01T21:35:18.249Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.637 1504.3875 22:37:07.28M 2015-10-01T21:35:18.434Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.827 34.636 1504.3882 22:37:07.49M 2015-10-01T21:35:18.639Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.828 34.637 1504.3907 22:37:07.68M 2015-10-01T21:35:18.839Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.828 34.637 1504.3905 22:37:07.88M 2015-10-01T21:35:19.044Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.828 34.636 1504.3903 22:37:08.09M 2015-10-01T21:35:19.249Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.635 1504.3894 22:37:08.29M 2015-10-01T21:35:19.454Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.826 34.635 1504.3889 22:37:08.49M 2015-10-01T21:35:19.654Z|I-OCEAN7-304-XXXX| 27.11 14.280 41.826 34.635 1504.3888 22:37:08.69M 2015-10-01T21:35:19.854Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.826 34.635 1504.3872 22:37:08.89M 2015-10-01T21:35:20.059Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.826 34.636 1504.3864 22:37:09.11M 2015-10-01T21:35:20.281Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.826 34.636 1504.3850 22:37:09.31M 2015-10-01T21:35:20.469Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.825 34.636 1504.3839 22:37:09.51M 2015-10-01T21:35:20.669Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3823 22:37:09.71M 2015-10-01T21:35:20.874Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.824 34.635 1504.3812 22:37:09.90M 2015-10-01T21:35:21.074Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.635 1504.3806 22:37:10.12M 2015-10-01T21:35:21.279Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3796 22:37:10.32M 2015-10-01T21:35:21.484Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3785 22:37:10.52M 2015-10-01T21:35:21.684Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.635 1504.3773 22:37:10.72M 2015-10-01T21:35:21.889Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.635 1504.3766 22:37:10.92M 2015-10-01T21:35:22.089Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3759 22:37:11.14M 2015-10-01T21:35:22.294Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3754 22:37:11.34M 2015-10-01T21:35:22.494Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3749 22:37:11.54M 2015-10-01T21:35:22.714Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3724 22:37:11.73M 2015-10-01T21:35:22.899Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.629 1504.3728 22:37:11.95M 2015-10-01T21:35:23.104Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.628 1504.3728 22:37:12.15M 2015-10-01T21:35:23.309Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.627 1504.3728 22:37:12.35M 2015-10-01T21:35:23.514Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.815 34.627 1504.3729 22:37:12.55M 2015-10-01T21:35:23.714Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.815 34.627 1504.3724 22:37:12.75M 2015-10-01T21:35:23.919Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.816 34.627 1504.3728 22:37:12.95M 2015-10-01T21:35:24.119Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.628 1504.3735 22:37:13.17M 2015-10-01T21:35:24.319Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3804 22:37:13.37M 2015-10-01T21:35:24.529Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3818 22:37:13.56M 2015-10-01T21:35:24.729Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3815 22:37:13.77M 2015-10-01T21:35:24.934Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3806 22:37:13.96M 2015-10-01T21:35:25.134Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3805 22:37:14.18M 2015-10-01T21:35:25.339Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3801 22:37:14.38M 2015-10-01T21:35:25.539Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3809 22:37:14.58M 2015-10-01T21:35:25.744Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3802 22:37:14.78M 2015-10-01T21:35:25.949Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.628 1504.3733 22:37:15.00M 2015-10-01T21:35:26.154Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.816 34.627 1504.3727 22:37:15.20M 2015-10-01T21:35:26.354Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.815 34.627 1504.3718 22:37:15.40M 2015-10-01T21:35:26.559Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.815 34.627 1504.3708 22:37:15.60M 2015-10-01T21:35:26.759Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.814 34.626 1504.3706 22:37:15.80M 2015-10-01T21:35:26.964Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.814 34.626 1504.3695 22:37:16.01M 2015-10-01T21:35:27.184Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.813 34.625 1504.3688 22:37:16.21M 2015-10-01T21:35:27.369Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.812 34.625 1504.3679 22:37:16.43M 2015-10-01T21:35:27.569Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.813 34.626 1504.3684 22:37:16.61M 2015-10-01T21:35:27.774Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.814 34.627 1504.3691 22:37:16.81M 2015-10-01T21:35:27.979Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.816 34.628 1504.3711 22:37:17.03M 2015-10-01T21:35:28.184Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.817 34.628 1504.3727 22:37:17.23M 2015-10-01T21:35:28.384Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.818 34.629 1504.3739 22:37:17.43M 2015-10-01T21:35:28.584Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3756 22:37:17.62M 2015-10-01T21:35:28.789Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3767 22:37:17.82M 2015-10-01T21:35:28.994Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3770 22:37:18.04M 2015-10-01T21:35:29.194Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3765 22:37:18.24M 2015-10-01T21:35:29.399Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.634 1504.3790 22:37:18.44M 2015-10-01T21:35:29.604Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3790 22:37:18.64M 2015-10-01T21:35:29.806Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.633 1504.3779 22:37:18.84M 2015-10-01T21:35:30.009Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.828 34.639 1504.3848 22:37:19.06M 2015-10-01T21:35:30.214Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3856 22:37:19.26M 2015-10-01T21:35:30.414Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.827 34.638 1504.3850 22:37:19.46M 2015-10-01T21:35:30.619Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.826 34.636 1504.3845 22:37:19.66M 2015-10-01T21:35:30.819Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.635 1504.3835 22:37:19.86M 2015-10-01T21:35:31.024Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3820 22:37:20.07M 2015-10-01T21:35:31.224Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.822 34.633 1504.3811 22:37:20.27M 2015-10-01T21:35:31.434Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.821 34.631 1504.3801 22:37:20.47M 2015-10-01T21:35:31.649Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3771 22:37:20.67M 2015-10-01T21:35:31.834Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3752 22:37:20.88M 2015-10-01T21:35:32.039Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.814 34.625 1504.3719 22:37:21.09M 2015-10-01T21:35:32.244Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.813 34.625 1504.3713 22:37:21.29M 2015-10-01T21:35:32.444Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.630 1504.3779 22:37:21.49M 2015-10-01T21:35:32.650Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.820 34.631 1504.3788 22:37:21.69M 2015-10-01T21:35:32.849Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.820 34.630 1504.3790 22:37:21.88M 2015-10-01T21:35:33.055Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3801 22:37:22.10M 2015-10-01T21:35:33.259Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.816 34.627 1504.3740 22:37:22.30M 2015-10-01T21:35:33.464Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.815 34.626 1504.3728 22:37:22.50M 2015-10-01T21:35:33.664Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.819 34.630 1504.3774 22:37:22.70M 2015-10-01T21:35:33.864Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3785 22:37:22.90M 2015-10-01T21:35:34.069Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3793 22:37:23.12M 2015-10-01T21:35:34.269Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.819 34.630 1504.3767 22:37:23.32M 2015-10-01T21:35:34.479Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.818 34.630 1504.3756 22:37:23.52M 2015-10-01T21:35:34.679Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.633 1504.3807 22:37:23.72M 2015-10-01T21:35:34.879Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.822 34.633 1504.3810 22:37:23.92M 2015-10-01T21:35:35.084Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.821 34.632 1504.3795 22:37:24.13M 2015-10-01T21:35:35.290Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3785 22:37:24.33M 2015-10-01T21:35:35.490Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.634 1504.3817 22:37:24.53M 2015-10-01T21:35:35.694Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.636 1504.3826 22:37:24.73M 2015-10-01T21:35:35.895Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.823 34.635 1504.3804 22:37:24.93M 2015-10-01T21:35:36.115Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3794 22:37:25.15M 2015-10-01T21:35:36.304Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3816 22:37:25.36M 2015-10-01T21:35:36.504Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3815 22:37:25.55M 2015-10-01T21:35:36.704Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.826 34.637 1504.3822 22:37:25.74M 2015-10-01T21:35:36.910Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.827 34.638 1504.3826 22:37:25.94M 2015-10-01T21:35:37.109Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.827 34.639 1504.3838 22:37:26.16M 2015-10-01T21:35:37.325Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.828 34.640 1504.3846 22:37:26.36M 2015-10-01T21:35:37.520Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.829 34.640 1504.3851 22:37:26.56M 2015-10-01T21:35:37.725Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.828 34.640 1504.3853 22:37:26.76M 2015-10-01T21:35:37.930Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.828 34.639 1504.3844 22:37:26.96M 2015-10-01T21:35:38.130Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.638 1504.3824 22:37:27.18M 2015-10-01T21:35:38.335Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.824 34.635 1504.3799 22:37:27.38M 2015-10-01T21:35:38.535Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3812 22:37:27.58M 2015-10-01T21:35:38.740Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.824 34.635 1504.3822 22:37:27.78M 2015-10-01T21:35:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3823 22:37:28.98M 2015-10-01T21:35:39.145Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3817 22:37:28.19M 2015-10-01T21:35:39.345Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3813 22:37:28.39M 2015-10-01T21:35:39.550Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3813 22:37:28.59M 2015-10-01T21:35:39.755Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.825 34.637 1504.3823 22:37:28.79M 2015-10-01T21:35:39.960Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.825 34.637 1504.3806 22:37:29.01M 2015-10-01T21:35:40.160Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.824 34.636 1504.3784 22:37:29.21M 2015-10-01T21:35:40.365Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.824 34.636 1504.3774 22:37:29.41M 2015-10-01T21:35:40.585Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.824 34.637 1504.3768 22:37:29.61M 2015-10-01T21:35:40.770Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.636 1504.3773 22:37:29.82M 2015-10-01T21:35:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.636 1504.3760 22:37:30.02M 2015-10-01T21:35:41.175Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.822 34.635 1504.3759 22:37:30.22M 2015-10-01T21:35:41.380Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.814 34.627 1504.3674 22:37:30.42M 2015-10-01T21:35:41.585Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.814 34.627 1504.3683 22:37:30.62M 2015-10-01T21:35:41.785Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.633 1504.3752 22:37:30.82M 2015-10-01T21:35:42.005Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3770 22:37:31.04M 2015-10-01T21:35:42.190Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3772 22:37:31.24M 2015-10-01T21:35:42.395Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3785 22:37:31.44M 2015-10-01T21:35:42.600Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3741 22:37:31.64M 2015-10-01T21:35:42.800Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3738 22:37:31.84M 2015-10-01T21:35:43.005Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.818 34.630 1504.3728 22:37:32.05M 2015-10-01T21:35:43.205Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.817 34.629 1504.3730 22:37:32.25M 2015-10-01T21:35:43.410Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3795 22:37:32.45M 2015-10-01T21:35:43.610Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3776 22:37:32.65M 2015-10-01T21:35:43.815Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.630 1504.3762 22:37:32.85M 2015-10-01T21:35:44.020Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3762 22:37:33.07M 2015-10-01T21:35:44.220Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.632 1504.3779 22:37:33.27M 2015-10-01T21:35:44.425Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.634 1504.3795 22:37:33.47M 2015-10-01T21:35:44.625Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3804 22:37:33.67M 2015-10-01T21:35:44.830Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3818 22:37:33.86M 2015-10-01T21:35:45.050Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3833 22:37:34.08M 2015-10-01T21:35:45.235Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.638 1504.3845 22:37:34.30M 2015-10-01T21:35:45.440Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.825 34.636 1504.3820 22:37:34.48M 2015-10-01T21:35:45.640Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3806 22:37:34.68M 2015-10-01T21:35:45.845Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3795 22:37:34.88M 2015-10-01T21:35:46.045Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.819 34.630 1504.3756 22:37:35.10M 2015-10-01T21:35:46.250Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3770 22:37:35.29M 2015-10-01T21:35:46.455Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3773 22:37:35.50M 2015-10-01T21:35:46.655Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.822 34.633 1504.3779 22:37:35.70M 2015-10-01T21:35:46.860Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.825 34.636 1504.3816 22:37:35.89M 2015-10-01T21:35:47.060Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.824 34.636 1504.3805 22:37:36.11M 2015-10-01T21:35:47.265Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3809 22:37:36.31M 2015-10-01T21:35:47.470Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.816 34.628 1504.3719 22:37:36.51M 2015-10-01T21:35:47.670Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.816 34.630 1504.3660 22:37:36.71M 2015-10-01T21:35:47.875Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.816 34.631 1504.3656 22:37:36.91M 2015-10-01T21:35:48.080Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.817 34.631 1504.3671 22:37:37.13M 2015-10-01T21:35:48.280Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.818 34.632 1504.3689 22:37:37.33M 2015-10-01T21:35:48.485Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3701 22:37:37.53M 2015-10-01T21:35:48.685Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3719 22:37:37.73M 2015-10-01T21:35:48.890Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.635 1504.3723 22:37:37.92M 2015-10-01T21:35:49.095Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.635 1504.3733 22:37:38.14M 2015-10-01T21:35:49.295Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.821 34.635 1504.3739 22:37:38.34M 2015-10-01T21:35:49.515Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.821 34.634 1504.3748 22:37:38.54M 2015-10-01T21:35:49.705Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3793 22:37:38.75M 2015-10-01T21:35:49.905Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.633 1504.3766 22:37:38.94M 2015-10-01T21:35:50.110Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3768 22:37:39.16M 2015-10-01T21:35:50.310Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3756 22:37:39.36M 2015-10-01T21:35:50.515Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.818 34.628 1504.3787 22:37:39.56M 2015-10-01T21:35:50.715Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3765 22:37:39.75M 2015-10-01T21:35:50.920Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.815 34.626 1504.3746 22:37:39.95M 2015-10-01T21:35:51.125Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.815 34.626 1504.3743 22:37:40.17M 2015-10-01T21:35:51.330Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.815 34.626 1504.3741 22:37:40.37M 2015-10-01T21:35:51.530Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.818 34.629 1504.3763 22:37:40.57M 2015-10-01T21:35:51.735Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.826 34.636 1504.3850 22:37:40.77M 2015-10-01T21:35:51.935Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.826 34.636 1504.3861 22:37:40.97M 2015-10-01T21:35:52.140Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.635 1504.3844 22:37:41.19M 2015-10-01T21:35:52.340Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.824 34.634 1504.3823 22:37:41.38M 2015-10-01T21:35:52.545Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3802 22:37:41.58M 2015-10-01T21:35:52.750Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.633 1504.3781 22:37:41.78M 2015-10-01T21:35:52.950Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3766 22:37:42.00M 2015-10-01T21:35:53.155Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.819 34.631 1504.3748 22:37:42.20M 2015-10-01T21:35:53.355Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.818 34.630 1504.3721 22:37:42.40M 2015-10-01T21:35:53.560Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.816 34.628 1504.3691 22:37:42.60M 2015-10-01T21:35:53.765Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.815 34.627 1504.3684 22:37:42.80M 2015-10-01T21:35:53.985Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.814 34.627 1504.3679 22:37:43.02M 2015-10-01T21:35:54.170Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.813 34.626 1504.3676 22:37:43.23M 2015-10-01T21:35:54.375Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.813 34.625 1504.3669 22:37:43.42M 2015-10-01T21:35:54.575Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.813 34.626 1504.3667 22:37:43.62M 2015-10-01T21:35:54.806Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.814 34.627 1504.3672 22:37:43.81M 2015-10-01T21:35:54.980Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.814 34.627 1504.3671 22:37:44.03M 2015-10-01T21:35:55.185Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.814 34.628 1504.3672 22:37:44.23M 2015-10-01T21:35:55.385Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.815 34.628 1504.3683 22:37:44.43M 2015-10-01T21:35:55.590Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.816 34.629 1504.3687 22:37:44.63M 2015-10-01T21:35:55.790Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.816 34.629 1504.3699 22:37:44.83M 2015-10-01T21:35:55.995Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.817 34.630 1504.3721 22:37:45.05M 2015-10-01T21:35:56.200Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.631 1504.3738 22:37:45.25M 2015-10-01T21:35:56.400Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.632 1504.3748 22:37:45.45M 2015-10-01T21:35:56.605Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3765 22:37:45.64M 2015-10-01T21:35:56.805Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3759 22:37:45.84M 2015-10-01T21:35:57.015Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.819 34.631 1504.3752 22:37:46.06M 2015-10-01T21:35:57.215Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.819 34.630 1504.3750 22:37:46.26M 2015-10-01T21:35:57.416Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.819 34.630 1504.3762 22:37:46.46M 2015-10-01T21:35:57.620Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3779 22:37:46.66M 2015-10-01T21:35:57.825Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.820 34.630 1504.3790 22:37:46.86M 2015-10-01T21:35:58.031Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.820 34.631 1504.3801 22:37:47.08M 2015-10-01T21:35:58.230Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.815 34.626 1504.3754 22:37:47.28M 2015-10-01T21:35:58.451Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.629 1504.3783 22:37:47.48M 2015-10-01T21:35:58.635Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.820 34.630 1504.3801 22:37:47.69M 2015-10-01T21:35:58.840Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.821 34.631 1504.3811 22:37:47.87M 2015-10-01T21:35:59.040Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.630 1504.3784 22:37:48.09M 2015-10-01T21:35:59.245Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.820 34.631 1504.3799 22:37:48.29M 2015-10-01T21:35:59.445Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.832 34.642 1504.3921 22:37:48.49M 2015-10-01T21:35:59.650Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.831 34.643 1504.3861 22:37:48.69M 2015-10-01T21:35:59.850Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.830 34.642 1504.3844 22:37:48.89M