2015-10-01T21:33:00.178Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3755 22:34:49.22M 2015-10-01T21:33:00.378Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3767 22:34:49.42M 2015-10-01T21:33:00.578Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3785 22:34:49.61M 2015-10-01T21:33:00.783Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.825 34.637 1504.3798 22:34:49.81M 2015-10-01T21:33:00.988Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3790 22:34:50.03M 2015-10-01T21:33:01.193Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3785 22:34:50.23M 2015-10-01T21:33:01.393Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3785 22:34:50.43M 2015-10-01T21:33:01.598Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.825 34.638 1504.3782 22:34:50.63M 2015-10-01T21:33:01.798Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.638 1504.3785 22:34:50.83M 2015-10-01T21:33:01.998Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.826 34.638 1504.3796 22:34:51.05M 2015-10-01T21:33:02.203Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.826 34.639 1504.3798 22:34:51.24M 2015-10-01T21:33:02.409Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.826 34.638 1504.3802 22:34:51.44M 2015-10-01T21:33:02.613Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.825 34.638 1504.3798 22:34:51.64M 2015-10-01T21:33:02.845Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.824 34.637 1504.3783 22:34:51.84M 2015-10-01T21:33:03.045Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3774 22:34:52.06M 2015-10-01T21:33:03.223Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3770 22:34:52.26M 2015-10-01T21:33:03.425Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3768 22:34:52.46M 2015-10-01T21:33:03.628Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.822 34.636 1504.3719 22:34:52.66M 2015-10-01T21:33:03.828Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.821 34.636 1504.3712 22:34:52.86M 2015-10-01T21:33:04.033Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.821 34.636 1504.3706 22:34:53.07M 2015-10-01T21:33:04.253Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.635 1504.3712 22:34:53.28M 2015-10-01T21:33:04.438Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3723 22:34:53.49M 2015-10-01T21:33:04.643Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.821 34.635 1504.3721 22:34:53.67M 2015-10-01T21:33:04.843Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.814 34.628 1504.3646 22:34:53.87M 2015-10-01T21:33:05.049Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.813 34.628 1504.3638 22:34:54.09M 2015-10-01T21:33:05.253Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.812 34.627 1504.3627 22:34:54.29M 2015-10-01T21:33:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.812 34.626 1504.3632 22:34:54.49M 2015-10-01T21:33:05.658Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.626 1504.3623 22:34:54.69M 2015-10-01T21:33:05.858Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.626 1504.3623 22:34:54.89M 2015-10-01T21:33:06.063Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.625 1504.3616 22:34:55.11M 2015-10-01T21:33:06.268Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.810 34.625 1504.3608 22:34:55.31M 2015-10-01T21:33:06.473Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.625 1504.3618 22:34:55.50M 2015-10-01T21:33:06.673Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.812 34.626 1504.3630 22:34:55.70M 2015-10-01T21:33:06.873Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.813 34.628 1504.3650 22:34:55.90M 2015-10-01T21:33:07.078Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.814 34.628 1504.3662 22:34:56.12M 2015-10-01T21:33:07.278Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.816 34.630 1504.3674 22:34:56.32M 2015-10-01T21:33:07.483Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.817 34.631 1504.3684 22:34:56.52M 2015-10-01T21:33:07.689Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.818 34.632 1504.3693 22:34:56.71M 2015-10-01T21:33:07.888Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3715 22:34:56.92M 2015-10-01T21:33:08.093Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3732 22:34:57.14M 2015-10-01T21:33:08.298Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3712 22:34:57.34M 2015-10-01T21:33:08.498Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3706 22:34:57.53M 2015-10-01T21:33:08.718Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.818 34.631 1504.3704 22:34:57.73M 2015-10-01T21:33:08.903Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.631 1504.3704 22:34:57.95M 2015-10-01T21:33:09.108Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3710 22:34:58.15M 2015-10-01T21:33:09.313Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3711 22:34:58.35M 2015-10-01T21:33:09.525Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3711 22:34:58.55M 2015-10-01T21:33:09.718Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3717 22:34:58.75M 2015-10-01T21:33:09.918Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.631 1504.3728 22:34:58.95M 2015-10-01T21:33:10.123Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3728 22:34:59.16M 2015-10-01T21:33:10.329Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3724 22:34:59.36M 2015-10-01T21:33:10.528Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3730 22:34:59.56M 2015-10-01T21:33:10.733Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.632 1504.3743 22:34:59.76M 2015-10-01T21:33:10.933Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.633 1504.3750 22:34:59.96M 2015-10-01T21:33:11.138Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3761 22:35:00.18M 2015-10-01T21:33:11.343Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3756 22:35:00.38M 2015-10-01T21:33:11.543Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.634 1504.3766 22:35:00.58M 2015-10-01T21:33:11.748Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3762 22:35:00.78M 2015-10-01T21:33:11.948Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.821 34.634 1504.3762 22:35:01.98M 2015-10-01T21:33:12.153Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3766 22:35:01.19M 2015-10-01T21:33:12.358Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.634 1504.3767 22:35:01.39M 2015-10-01T21:33:12.558Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.821 34.633 1504.3752 22:35:01.59M 2015-10-01T21:33:12.763Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.633 1504.3749 22:35:01.79M 2015-10-01T21:33:12.969Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3743 22:35:02.01M 2015-10-01T21:33:13.183Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3740 22:35:02.21M 2015-10-01T21:33:13.369Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.634 1504.3741 22:35:02.43M 2015-10-01T21:33:13.573Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.821 34.634 1504.3743 22:35:02.61M 2015-10-01T21:33:13.778Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.821 34.634 1504.3735 22:35:02.81M 2015-10-01T21:33:13.978Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3739 22:35:03.03M 2015-10-01T21:33:14.183Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.821 34.634 1504.3728 22:35:03.22M 2015-10-01T21:33:14.383Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.821 34.635 1504.3729 22:35:03.42M 2015-10-01T21:33:14.588Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3738 22:35:03.62M 2015-10-01T21:33:14.793Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3728 22:35:03.82M 2015-10-01T21:33:14.993Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.821 34.635 1504.3728 22:35:04.04M 2015-10-01T21:33:15.198Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.822 34.636 1504.3733 22:35:04.24M 2015-10-01T21:33:15.398Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.822 34.636 1504.3739 22:35:04.44M 2015-10-01T21:33:15.610Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3744 22:35:04.64M 2015-10-01T21:33:15.808Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3743 22:35:04.84M 2015-10-01T21:33:16.013Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.821 34.633 1504.3788 22:35:05.06M 2015-10-01T21:33:16.213Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.821 34.632 1504.3781 22:35:05.25M 2015-10-01T21:33:16.413Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.821 34.632 1504.3792 22:35:05.45M 2015-10-01T21:33:16.618Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.631 1504.3788 22:35:05.65M 2015-10-01T21:33:16.823Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.819 34.630 1504.3792 22:35:05.85M 2015-10-01T21:33:17.046Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.819 34.629 1504.3800 22:35:06.07M 2015-10-01T21:33:17.223Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3799 22:35:06.27M 2015-10-01T21:33:17.434Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3804 22:35:06.47M 2015-10-01T21:33:17.649Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.627 1504.3799 22:35:06.67M 2015-10-01T21:33:17.838Z|I-OCEAN7-304-XXXX| 27.13 14.280 41.818 34.628 1504.3798 22:35:06.88M 2015-10-01T21:33:18.044Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.628 1504.3792 22:35:07.09M 2015-10-01T21:33:18.244Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.818 34.628 1504.3788 22:35:07.28M 2015-10-01T21:33:18.444Z|I-OCEAN7-304-XXXX| 27.12 14.279 41.815 34.625 1504.3744 22:35:07.48M 2015-10-01T21:33:18.649Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.815 34.626 1504.3732 22:35:07.68M 2015-10-01T21:33:18.854Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.815 34.626 1504.3728 22:35:07.88M 2015-10-01T21:33:19.053Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.819 34.631 1504.3772 22:35:08.10M 2015-10-01T21:33:19.259Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3782 22:35:08.30M 2015-10-01T21:33:19.464Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3793 22:35:08.50M 2015-10-01T21:33:19.685Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.634 1504.3794 22:35:08.70M 2015-10-01T21:33:19.869Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.823 34.638 1504.3713 22:35:08.90M 2015-10-01T21:33:20.069Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.824 34.639 1504.3719 22:35:09.11M 2015-10-01T21:33:20.274Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.824 34.639 1504.3727 22:35:09.31M 2015-10-01T21:33:20.474Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.818 34.633 1504.3662 22:35:09.51M 2015-10-01T21:33:20.679Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.816 34.631 1504.3660 22:35:09.71M 2015-10-01T21:33:20.884Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.815 34.630 1504.3645 22:35:09.91M 2015-10-01T21:33:21.089Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.814 34.629 1504.3636 22:35:10.13M 2015-10-01T21:33:21.289Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.815 34.630 1504.3629 22:35:10.33M 2015-10-01T21:33:21.489Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.815 34.629 1504.3640 22:35:10.53M 2015-10-01T21:33:21.694Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.815 34.629 1504.3652 22:35:10.73M 2015-10-01T21:33:21.899Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.814 34.628 1504.3657 22:35:10.93M 2015-10-01T21:33:22.119Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.815 34.628 1504.3672 22:35:11.14M 2015-10-01T21:33:22.304Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.815 34.628 1504.3682 22:35:11.36M 2015-10-01T21:33:22.504Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.816 34.628 1504.3698 22:35:11.54M 2015-10-01T21:33:22.714Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.817 34.629 1504.3718 22:35:11.74M 2015-10-01T21:33:22.914Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:35:11.94M 2015-10-01T21:33:23.119Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.631 1504.3765 22:35:12.16M 2015-10-01T21:33:23.319Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.819 34.631 1504.3752 22:35:12.36M 2015-10-01T21:33:23.524Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3745 22:35:12.55M 2015-10-01T21:33:23.724Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3738 22:35:12.76M 2015-10-01T21:33:23.929Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3784 22:35:12.96M 2015-10-01T21:33:24.129Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.824 34.636 1504.3796 22:35:13.17M 2015-10-01T21:33:24.334Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.825 34.637 1504.3812 22:35:13.37M 2015-10-01T21:33:24.539Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3782 22:35:13.57M 2015-10-01T21:33:24.739Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3772 22:35:13.77M 2015-10-01T21:33:24.944Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3770 22:35:13.97M 2015-10-01T21:33:25.144Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3766 22:35:14.19M 2015-10-01T21:33:25.354Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3762 22:35:14.39M 2015-10-01T21:33:25.554Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.820 34.632 1504.3755 22:35:14.59M 2015-10-01T21:33:25.754Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3754 22:35:14.79M 2015-10-01T21:33:25.959Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.629 1504.3724 22:35:15.00M 2015-10-01T21:33:26.164Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3711 22:35:15.20M 2015-10-01T21:33:26.364Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.815 34.628 1504.3707 22:35:15.40M 2015-10-01T21:33:26.584Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.814 34.626 1504.3690 22:35:15.60M 2015-10-01T21:33:26.769Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.815 34.627 1504.3706 22:35:15.82M 2015-10-01T21:33:26.974Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.815 34.627 1504.3693 22:35:16.02M 2015-10-01T21:33:27.174Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.813 34.626 1504.3676 22:35:16.22M 2015-10-01T21:33:27.379Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.815 34.628 1504.3693 22:35:16.42M 2015-10-01T21:33:27.584Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.815 34.627 1504.3696 22:35:16.62M 2015-10-01T21:33:27.789Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.814 34.626 1504.3694 22:35:16.82M 2015-10-01T21:33:27.989Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.814 34.627 1504.3701 22:35:17.04M 2015-10-01T21:33:28.194Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3710 22:35:17.23M 2015-10-01T21:33:28.394Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.817 34.629 1504.3727 22:35:17.43M 2015-10-01T21:33:28.599Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3739 22:35:17.63M 2015-10-01T21:33:28.799Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3782 22:35:17.83M 2015-10-01T21:33:29.004Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3779 22:35:18.05M 2015-10-01T21:33:29.209Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3790 22:35:18.25M 2015-10-01T21:33:29.409Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3790 22:35:18.45M 2015-10-01T21:33:29.614Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3785 22:35:18.65M 2015-10-01T21:33:29.814Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3777 22:35:18.85M 2015-10-01T21:33:30.019Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.634 1504.3765 22:35:19.06M 2015-10-01T21:33:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3750 22:35:19.26M 2015-10-01T21:33:30.424Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.632 1504.3739 22:35:19.46M 2015-10-01T21:33:30.629Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3723 22:35:19.66M 2015-10-01T21:33:30.834Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3715 22:35:19.86M 2015-10-01T21:33:31.054Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.817 34.630 1504.3704 22:35:20.08M 2015-10-01T21:33:31.239Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3716 22:35:20.30M 2015-10-01T21:33:31.439Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3715 22:35:20.48M 2015-10-01T21:33:31.644Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3711 22:35:20.68M 2015-10-01T21:33:31.844Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3702 22:35:20.88M 2015-10-01T21:33:32.049Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.817 34.631 1504.3696 22:35:21.09M 2015-10-01T21:33:32.254Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.817 34.631 1504.3679 22:35:21.29M 2015-10-01T21:33:32.459Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.816 34.630 1504.3678 22:35:21.49M 2015-10-01T21:33:32.659Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.816 34.630 1504.3682 22:35:21.69M 2015-10-01T21:33:32.864Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3682 22:35:21.89M 2015-10-01T21:33:33.064Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.816 34.630 1504.3691 22:35:22.11M 2015-10-01T21:33:33.264Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3698 22:35:22.31M 2015-10-01T21:33:33.469Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3707 22:35:22.51M 2015-10-01T21:33:33.674Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3719 22:35:22.71M 2015-10-01T21:33:33.874Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3713 22:35:22.90M 2015-10-01T21:33:34.079Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.633 1504.3715 22:35:23.12M 2015-10-01T21:33:34.284Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3705 22:35:23.32M 2015-10-01T21:33:34.484Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3700 22:35:23.52M 2015-10-01T21:33:34.690Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3698 22:35:23.72M 2015-10-01T21:33:34.894Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.819 34.633 1504.3704 22:35:23.92M 2015-10-01T21:33:35.094Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3716 22:35:24.14M 2015-10-01T21:33:35.299Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3724 22:35:24.34M 2015-10-01T21:33:35.519Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3728 22:35:24.54M 2015-10-01T21:33:35.704Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3728 22:35:24.75M 2015-10-01T21:33:35.904Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.821 34.634 1504.3729 22:35:24.93M 2015-10-01T21:33:36.114Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3713 22:35:25.15M 2015-10-01T21:33:36.314Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3704 22:35:25.35M 2015-10-01T21:33:36.519Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3702 22:35:25.55M 2015-10-01T21:33:36.719Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.819 34.633 1504.3698 22:35:25.75M 2015-10-01T21:33:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3705 22:35:25.95M 2015-10-01T21:33:37.124Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.818 34.632 1504.3694 22:35:26.17M 2015-10-01T21:33:37.329Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.817 34.632 1504.3687 22:35:26.37M 2015-10-01T21:33:37.529Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.817 34.631 1504.3683 22:35:26.57M 2015-10-01T21:33:37.734Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.817 34.631 1504.3682 22:35:26.77M 2015-10-01T21:33:37.935Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3677 22:35:26.96M 2015-10-01T21:33:38.140Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.815 34.629 1504.3667 22:35:27.18M 2015-10-01T21:33:38.344Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.815 34.629 1504.3669 22:35:27.38M 2015-10-01T21:33:38.544Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3678 22:35:27.58M 2015-10-01T21:33:38.749Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3685 22:35:27.78M 2015-10-01T21:33:38.954Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.629 1504.3690 22:35:28.00M 2015-10-01T21:33:39.155Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.817 34.630 1504.3705 22:35:28.20M 2015-10-01T21:33:39.359Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3726 22:35:28.40M 2015-10-01T21:33:39.559Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3738 22:35:28.60M 2015-10-01T21:33:39.764Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3743 22:35:28.80M 2015-10-01T21:33:40.005Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.631 1504.3755 22:35:29.01M 2015-10-01T21:33:40.170Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3770 22:35:29.23M 2015-10-01T21:33:40.370Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3783 22:35:29.41M 2015-10-01T21:33:40.579Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.633 1504.3792 22:35:29.61M 2015-10-01T21:33:40.779Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3790 22:35:29.81M 2015-10-01T21:33:40.985Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3788 22:35:30.03M 2015-10-01T21:33:41.184Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.822 34.633 1504.3794 22:35:30.23M 2015-10-01T21:33:41.389Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.821 34.633 1504.3790 22:35:30.43M 2015-10-01T21:33:41.595Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.822 34.633 1504.3787 22:35:30.63M 2015-10-01T21:33:41.795Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.822 34.633 1504.3798 22:35:30.83M 2015-10-01T21:33:41.995Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3785 22:35:31.04M 2015-10-01T21:33:42.199Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3781 22:35:31.24M 2015-10-01T21:33:42.404Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3767 22:35:31.44M 2015-10-01T21:33:42.611Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3762 22:35:31.64M 2015-10-01T21:33:42.805Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3760 22:35:31.84M 2015-10-01T21:33:43.015Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3754 22:35:32.06M 2015-10-01T21:33:43.215Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.818 34.630 1504.3746 22:35:32.26M 2015-10-01T21:33:43.420Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:35:32.46M 2015-10-01T21:33:43.620Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3739 22:35:32.66M 2015-10-01T21:33:43.825Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3748 22:35:32.85M 2015-10-01T21:33:44.030Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3766 22:35:33.08M 2015-10-01T21:33:44.235Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.818 34.630 1504.3754 22:35:33.27M 2015-10-01T21:33:44.455Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.811 34.623 1504.3669 22:35:33.47M 2015-10-01T21:33:44.635Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3672 22:35:33.69M 2015-10-01T21:33:44.840Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3667 22:35:33.87M 2015-10-01T21:33:45.045Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3671 22:35:34.09M 2015-10-01T21:33:45.245Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.810 34.622 1504.3673 22:35:34.29M 2015-10-01T21:33:45.450Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.810 34.622 1504.3665 22:35:34.49M 2015-10-01T21:33:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.809 34.621 1504.3652 22:35:34.69M 2015-10-01T21:33:45.860Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.809 34.622 1504.3654 22:35:34.88M 2015-10-01T21:33:46.060Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.810 34.622 1504.3665 22:35:35.11M 2015-10-01T21:33:46.265Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.810 34.623 1504.3669 22:35:35.30M 2015-10-01T21:33:46.465Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.811 34.623 1504.3684 22:35:35.50M 2015-10-01T21:33:46.670Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.812 34.624 1504.3693 22:35:35.70M 2015-10-01T21:33:46.870Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.812 34.624 1504.3690 22:35:35.90M 2015-10-01T21:33:47.075Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.816 34.628 1504.3733 22:35:36.12M 2015-10-01T21:33:47.280Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.629 1504.3748 22:35:36.32M 2015-10-01T21:33:47.480Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.630 1504.3754 22:35:36.52M 2015-10-01T21:33:47.680Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3750 22:35:36.72M 2015-10-01T21:33:47.885Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3744 22:35:36.91M 2015-10-01T21:33:48.085Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.630 1504.3739 22:35:37.13M 2015-10-01T21:33:48.295Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.631 1504.3740 22:35:37.33M 2015-10-01T21:33:48.495Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3748 22:35:37.53M 2015-10-01T21:33:48.700Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.630 1504.3745 22:35:37.73M 2015-10-01T21:33:48.915Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.818 34.631 1504.3741 22:35:37.93M 2015-10-01T21:33:49.105Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3744 22:35:38.16M 2015-10-01T21:33:49.305Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3734 22:35:38.35M 2015-10-01T21:33:49.510Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.632 1504.3744 22:35:38.55M 2015-10-01T21:33:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3745 22:35:38.74M 2015-10-01T21:33:49.915Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3745 22:35:38.94M 2015-10-01T21:33:50.120Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3750 22:35:39.16M 2015-10-01T21:33:50.320Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3757 22:35:39.36M 2015-10-01T21:33:50.525Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.822 34.635 1504.3757 22:35:39.56M 2015-10-01T21:33:50.730Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3748 22:35:39.76M 2015-10-01T21:33:50.935Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.822 34.635 1504.3752 22:35:39.96M 2015-10-01T21:33:51.165Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.818 34.632 1504.3707 22:35:40.18M 2015-10-01T21:33:51.335Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3749 22:35:40.38M 2015-10-01T21:33:51.540Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3749 22:35:40.58M 2015-10-01T21:33:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3757 22:35:40.78M 2015-10-01T21:33:51.945Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.817 34.628 1504.3756 22:35:41.98M 2015-10-01T21:33:52.150Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.628 1504.3750 22:35:41.19M 2015-10-01T21:33:52.355Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.629 1504.3757 22:35:41.39M 2015-10-01T21:33:52.555Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3788 22:35:41.59M 2015-10-01T21:33:52.760Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3805 22:35:41.79M 2015-10-01T21:33:52.965Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3821 22:35:42.01M 2015-10-01T21:33:53.165Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.823 34.634 1504.3826 22:35:42.21M 2015-10-01T21:33:53.385Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.823 34.633 1504.3826 22:35:42.41M 2015-10-01T21:33:53.570Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3811 22:35:42.62M 2015-10-01T21:33:53.770Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3804 22:35:42.80M 2015-10-01T21:33:53.975Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3796 22:35:43.02M 2015-10-01T21:33:54.180Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.635 1504.3820 22:35:43.22M 2015-10-01T21:33:54.385Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.634 1504.3790 22:35:43.42M 2015-10-01T21:33:54.585Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3793 22:35:43.62M 2015-10-01T21:33:54.785Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.822 34.634 1504.3789 22:35:43.82M 2015-10-01T21:33:54.990Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3788 22:35:44.04M 2015-10-01T21:33:55.195Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3772 22:35:44.23M 2015-10-01T21:33:55.405Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3774 22:35:44.44M 2015-10-01T21:33:55.600Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3772 22:35:44.64M 2015-10-01T21:33:55.805Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.820 34.632 1504.3759 22:35:44.84M 2015-10-01T21:33:56.010Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.820 34.632 1504.3754 22:35:45.05M 2015-10-01T21:33:56.210Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3757 22:35:45.25M 2015-10-01T21:33:56.415Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3759 22:35:45.45M 2015-10-01T21:33:56.615Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.633 1504.3751 22:35:45.65M 2015-10-01T21:33:56.820Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3750 22:35:45.85M 2015-10-01T21:33:57.020Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3755 22:35:46.07M 2015-10-01T21:33:57.225Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3763 22:35:46.27M 2015-10-01T21:33:57.430Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3772 22:35:46.47M 2015-10-01T21:33:57.630Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3765 22:35:46.67M 2015-10-01T21:33:57.851Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3756 22:35:46.87M 2015-10-01T21:33:58.040Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.630 1504.3751 22:35:47.10M 2015-10-01T21:33:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.818 34.630 1504.3761 22:35:47.28M 2015-10-01T21:33:58.440Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.629 1504.3748 22:35:47.48M 2015-10-01T21:33:58.645Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.816 34.628 1504.3732 22:35:47.68M 2015-10-01T21:33:58.850Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.815 34.628 1504.3711 22:35:47.88M 2015-10-01T21:33:59.050Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.815 34.627 1504.3701 22:35:48.10M 2015-10-01T21:33:59.255Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.814 34.627 1504.3696 22:35:48.30M 2015-10-01T21:33:59.460Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3695 22:35:48.50M 2015-10-01T21:33:59.655Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3699 22:35:48.69M 2015-10-01T21:33:59.865Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3694 22:35:48.89M