2015-10-01T21:32:00.080Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3738 22:33:49.12M 2015-10-01T21:32:00.285Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3752 22:33:49.32M 2015-10-01T21:32:00.485Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.632 1504.3707 22:33:49.52M 2015-10-01T21:32:00.690Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.818 34.632 1504.3700 22:33:49.72M 2015-10-01T21:32:00.890Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.819 34.633 1504.3701 22:33:49.92M 2015-10-01T21:32:01.095Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3716 22:33:50.13M 2015-10-01T21:32:01.295Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.634 1504.3734 22:33:50.33M 2015-10-01T21:32:01.500Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3754 22:33:50.53M 2015-10-01T21:32:01.720Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.822 34.635 1504.3771 22:33:50.73M 2015-10-01T21:32:01.905Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.634 1504.3782 22:33:50.95M 2015-10-01T21:32:02.110Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3785 22:33:51.15M 2015-10-01T21:32:02.321Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.634 1504.3774 22:33:51.35M 2015-10-01T21:32:02.515Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.821 34.633 1504.3765 22:33:51.55M 2015-10-01T21:32:02.715Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.633 1504.3763 22:33:51.75M 2015-10-01T21:32:02.920Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.633 1504.3761 22:33:51.94M 2015-10-01T21:32:03.120Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3762 22:33:52.16M 2015-10-01T21:32:03.325Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3766 22:33:52.36M 2015-10-01T21:32:03.530Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.820 34.632 1504.3772 22:33:52.56M 2015-10-01T21:32:03.730Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3788 22:33:52.76M 2015-10-01T21:32:03.935Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.632 1504.3796 22:33:52.96M 2015-10-01T21:32:04.140Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3793 22:33:53.18M 2015-10-01T21:32:04.345Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.630 1504.3771 22:33:53.38M 2015-10-01T21:32:04.540Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.818 34.629 1504.3757 22:33:53.58M 2015-10-01T21:32:04.745Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3737 22:33:53.77M 2015-10-01T21:32:04.955Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.628 1504.3722 22:33:53.97M 2015-10-01T21:32:05.155Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.815 34.628 1504.3717 22:33:54.20M 2015-10-01T21:32:05.355Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3761 22:33:54.39M 2015-10-01T21:32:05.560Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3772 22:33:54.59M 2015-10-01T21:32:05.760Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3771 22:33:54.79M 2015-10-01T21:32:05.965Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3776 22:33:55.01M 2015-10-01T21:32:06.185Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.635 1504.3782 22:33:55.21M 2015-10-01T21:32:06.370Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.823 34.636 1504.3788 22:33:55.42M 2015-10-01T21:32:06.575Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3784 22:33:55.61M 2015-10-01T21:32:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3768 22:33:55.81M 2015-10-01T21:32:06.980Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3754 22:33:56.02M 2015-10-01T21:32:07.186Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3745 22:33:56.22M 2015-10-01T21:32:07.391Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.634 1504.3734 22:33:56.42M 2015-10-01T21:32:07.591Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.820 34.634 1504.3729 22:33:56.62M 2015-10-01T21:32:07.796Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3734 22:33:56.82M 2015-10-01T21:32:07.996Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.635 1504.3750 22:33:57.04M 2015-10-01T21:32:08.200Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.822 34.636 1504.3752 22:33:57.24M 2015-10-01T21:32:08.408Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3756 22:33:57.44M 2015-10-01T21:32:08.606Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3773 22:33:57.64M 2015-10-01T21:32:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.826 34.638 1504.3790 22:33:57.83M 2015-10-01T21:32:09.011Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.826 34.639 1504.3792 22:33:58.05M 2015-10-01T21:32:09.215Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.825 34.638 1504.3783 22:33:58.25M 2015-10-01T21:32:09.420Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.638 1504.3770 22:33:58.45M 2015-10-01T21:32:09.620Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3763 22:33:58.65M 2015-10-01T21:32:09.820Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.823 34.637 1504.3771 22:33:58.85M 2015-10-01T21:32:10.025Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3770 22:33:59.07M 2015-10-01T21:32:10.231Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3767 22:33:59.27M 2015-10-01T21:32:10.431Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3765 22:33:59.47M 2015-10-01T21:32:10.651Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.637 1504.3772 22:33:59.67M 2015-10-01T21:32:10.836Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3706 22:33:59.88M 2015-10-01T21:32:11.041Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.818 34.631 1504.3715 22:34:00.08M 2015-10-01T21:32:11.241Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3726 22:34:00.28M 2015-10-01T21:32:11.446Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3732 22:34:00.48M 2015-10-01T21:32:11.651Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.631 1504.3717 22:34:00.68M 2015-10-01T21:32:11.851Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3718 22:34:00.88M 2015-10-01T21:32:12.056Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3740 22:34:01.10M 2015-10-01T21:32:12.261Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3745 22:34:01.30M 2015-10-01T21:32:12.466Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3759 22:34:01.50M 2015-10-01T21:32:12.666Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3735 22:34:01.70M 2015-10-01T21:32:12.871Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3721 22:34:01.89M 2015-10-01T21:32:13.071Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.816 34.628 1504.3712 22:34:02.12M 2015-10-01T21:32:13.271Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.815 34.628 1504.3715 22:34:02.31M 2015-10-01T21:32:13.481Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3685 22:34:02.51M 2015-10-01T21:32:13.681Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.627 1504.3677 22:34:02.71M 2015-10-01T21:32:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.627 1504.3680 22:34:02.91M 2015-10-01T21:32:14.086Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3717 22:34:03.13M 2015-10-01T21:32:14.291Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3685 22:34:03.33M 2015-10-01T21:32:14.496Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3668 22:34:03.53M 2015-10-01T21:32:14.696Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.625 1504.3647 22:34:03.73M 2015-10-01T21:32:14.901Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.812 34.626 1504.3635 22:34:03.92M 2015-10-01T21:32:15.121Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.816 34.630 1504.3693 22:34:04.14M 2015-10-01T21:32:15.306Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.816 34.630 1504.3695 22:34:04.36M 2015-10-01T21:32:15.526Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3711 22:34:04.54M 2015-10-01T21:32:15.711Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.629 1504.3713 22:34:04.74M 2015-10-01T21:32:15.916Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.825 34.637 1504.3810 22:34:04.94M 2015-10-01T21:32:16.121Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.826 34.638 1504.3823 22:34:05.16M 2015-10-01T21:32:16.321Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.825 34.637 1504.3813 22:34:05.36M 2015-10-01T21:32:16.527Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.824 34.636 1504.3804 22:34:05.56M 2015-10-01T21:32:16.726Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.824 34.636 1504.3809 22:34:05.76M 2015-10-01T21:32:16.931Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.824 34.636 1504.3818 22:34:05.95M 2015-10-01T21:32:17.131Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.825 34.637 1504.3817 22:34:06.17M 2015-10-01T21:32:17.365Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.826 34.638 1504.3831 22:34:06.37M 2015-10-01T21:32:17.536Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.826 34.638 1504.3833 22:34:06.57M 2015-10-01T21:32:17.741Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.827 34.639 1504.3838 22:34:06.77M 2015-10-01T21:32:17.946Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.828 34.639 1504.3840 22:34:06.97M 2015-10-01T21:32:18.151Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.827 34.639 1504.3837 22:34:07.19M 2015-10-01T21:32:18.351Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3842 22:34:07.39M 2015-10-01T21:32:18.551Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3848 22:34:07.58M 2015-10-01T21:32:18.756Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.821 34.633 1504.3792 22:34:07.78M 2015-10-01T21:32:18.956Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3772 22:34:08.00M 2015-10-01T21:32:19.161Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.821 34.633 1504.3766 22:34:08.20M 2015-10-01T21:32:19.366Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3761 22:34:08.40M 2015-10-01T21:32:19.586Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3755 22:34:08.60M 2015-10-01T21:32:19.771Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.825 34.637 1504.3815 22:34:08.82M 2015-10-01T21:32:19.976Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.635 1504.3781 22:34:09.02M 2015-10-01T21:32:20.181Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.636 1504.3768 22:34:09.22M 2015-10-01T21:32:20.381Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3767 22:34:09.42M 2015-10-01T21:32:20.581Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.633 1504.3726 22:34:09.62M 2015-10-01T21:32:20.786Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3719 22:34:09.81M 2015-10-01T21:32:21.005Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.632 1504.3711 22:34:10.03M 2015-10-01T21:32:21.196Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.820 34.634 1504.3733 22:34:10.23M 2015-10-01T21:32:21.396Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3750 22:34:10.43M 2015-10-01T21:32:21.596Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.636 1504.3750 22:34:10.63M 2015-10-01T21:32:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3760 22:34:10.83M 2015-10-01T21:32:22.006Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.637 1504.3752 22:34:11.05M 2015-10-01T21:32:22.209Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.812 34.626 1504.3639 22:34:11.25M 2015-10-01T21:32:22.411Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.811 34.626 1504.3635 22:34:11.44M 2015-10-01T21:32:22.611Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.811 34.625 1504.3634 22:34:11.64M 2015-10-01T21:32:22.816Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.811 34.625 1504.3629 22:34:11.84M 2015-10-01T21:32:23.021Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.810 34.624 1504.3628 22:34:12.06M 2015-10-01T21:32:23.221Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.810 34.624 1504.3627 22:34:12.26M 2015-10-01T21:32:23.426Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.810 34.624 1504.3622 22:34:12.46M 2015-10-01T21:32:23.626Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.809 34.623 1504.3625 22:34:12.66M 2015-10-01T21:32:23.831Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.810 34.623 1504.3633 22:34:12.86M 2015-10-01T21:32:24.051Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3732 22:34:13.08M 2015-10-01T21:32:24.241Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3733 22:34:13.29M 2015-10-01T21:32:24.441Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.630 1504.3738 22:34:13.48M 2015-10-01T21:32:24.646Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.818 34.630 1504.3745 22:34:13.68M 2015-10-01T21:32:24.849Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3741 22:34:13.87M 2015-10-01T21:32:25.051Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.818 34.630 1504.3756 22:34:14.09M 2015-10-01T21:32:25.256Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.630 1504.3749 22:34:14.29M 2015-10-01T21:32:25.456Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3716 22:34:14.49M 2015-10-01T21:32:25.661Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.814 34.626 1504.3706 22:34:14.69M 2015-10-01T21:32:25.861Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.813 34.625 1504.3696 22:34:14.89M 2015-10-01T21:32:26.066Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.810 34.622 1504.3663 22:34:15.11M 2015-10-01T21:32:26.271Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.810 34.623 1504.3658 22:34:15.31M 2015-10-01T21:32:26.471Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3732 22:34:15.51M 2015-10-01T21:32:26.676Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.630 1504.3730 22:34:15.70M 2015-10-01T21:32:26.881Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.825 34.636 1504.3815 22:34:15.91M 2015-10-01T21:32:27.081Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3771 22:34:16.12M 2015-10-01T21:32:27.287Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3757 22:34:16.32M 2015-10-01T21:32:27.489Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3740 22:34:16.52M 2015-10-01T21:32:27.691Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:34:16.72M 2015-10-01T21:32:27.891Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3699 22:34:16.92M 2015-10-01T21:32:28.096Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.631 1504.3698 22:34:17.14M 2015-10-01T21:32:28.301Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.817 34.630 1504.3705 22:34:17.33M 2015-10-01T21:32:28.521Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.827 34.639 1504.3811 22:34:17.54M 2015-10-01T21:32:28.706Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.828 34.640 1504.3827 22:34:17.75M 2015-10-01T21:32:28.906Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3782 22:34:17.93M 2015-10-01T21:32:29.111Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.822 34.635 1504.3771 22:34:18.15M 2015-10-01T21:32:29.325Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.633 1504.3754 22:34:18.35M 2015-10-01T21:32:29.525Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3741 22:34:18.55M 2015-10-01T21:32:29.721Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3732 22:34:18.75M 2015-10-01T21:32:29.921Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3730 22:34:18.95M 2015-10-01T21:32:30.128Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3745 22:34:19.17M 2015-10-01T21:32:30.331Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3751 22:34:19.36M 2015-10-01T21:32:30.531Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3754 22:34:19.57M 2015-10-01T21:32:30.765Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3760 22:34:19.76M 2015-10-01T21:32:30.966Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.823 34.636 1504.3777 22:34:19.96M 2015-10-01T21:32:31.141Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.637 1504.3794 22:34:20.18M 2015-10-01T21:32:31.346Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.825 34.637 1504.3794 22:34:20.38M 2015-10-01T21:32:31.546Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3779 22:34:20.58M 2015-10-01T21:32:31.752Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3781 22:34:20.78M 2015-10-01T21:32:31.952Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.823 34.636 1504.3784 22:34:21.00M 2015-10-01T21:32:32.157Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.823 34.635 1504.3781 22:34:21.19M 2015-10-01T21:32:32.361Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.824 34.636 1504.3787 22:34:21.40M 2015-10-01T21:32:32.562Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.824 34.636 1504.3782 22:34:21.59M 2015-10-01T21:32:32.768Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.824 34.636 1504.3778 22:34:21.79M 2015-10-01T21:32:32.987Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.637 1504.3777 22:34:22.01M 2015-10-01T21:32:33.172Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3704 22:34:22.23M 2015-10-01T21:32:33.377Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.631 1504.3733 22:34:22.41M 2015-10-01T21:32:33.577Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.632 1504.3750 22:34:22.61M 2015-10-01T21:32:33.782Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3759 22:34:22.81M 2015-10-01T21:32:33.987Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.631 1504.3745 22:34:23.03M 2015-10-01T21:32:34.187Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.818 34.631 1504.3724 22:34:23.23M 2015-10-01T21:32:34.392Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3718 22:34:23.43M 2015-10-01T21:32:34.592Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3707 22:34:23.62M 2015-10-01T21:32:34.797Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3696 22:34:23.82M 2015-10-01T21:32:34.997Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.818 34.631 1504.3696 22:34:24.04M 2015-10-01T21:32:35.202Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3693 22:34:24.24M 2015-10-01T21:32:35.408Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.631 1504.3701 22:34:24.44M 2015-10-01T21:32:35.612Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.818 34.631 1504.3710 22:34:24.64M 2015-10-01T21:32:35.812Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.631 1504.3722 22:34:24.84M 2015-10-01T21:32:36.017Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3733 22:34:25.06M 2015-10-01T21:32:36.246Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3737 22:34:25.26M 2015-10-01T21:32:36.422Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3743 22:34:25.45M 2015-10-01T21:32:36.622Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3744 22:34:25.65M 2015-10-01T21:32:36.827Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3751 22:34:25.85M 2015-10-01T21:32:37.032Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.633 1504.3765 22:34:26.07M 2015-10-01T21:32:37.245Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.634 1504.3773 22:34:26.27M 2015-10-01T21:32:37.452Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.821 34.634 1504.3766 22:34:26.47M 2015-10-01T21:32:37.637Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3757 22:34:26.69M 2015-10-01T21:32:37.842Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.821 34.634 1504.3771 22:34:26.87M 2015-10-01T21:32:38.048Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.822 34.634 1504.3776 22:34:27.09M 2015-10-01T21:32:38.248Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3789 22:34:27.29M 2015-10-01T21:32:38.452Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3788 22:34:27.49M 2015-10-01T21:32:38.652Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3785 22:34:27.68M 2015-10-01T21:32:38.857Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.822 34.635 1504.3783 22:34:27.88M 2015-10-01T21:32:39.057Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3788 22:34:28.10M 2015-10-01T21:32:39.268Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3785 22:34:28.30M 2015-10-01T21:32:39.467Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3777 22:34:28.50M 2015-10-01T21:32:39.672Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.823 34.636 1504.3795 22:34:28.70M 2015-10-01T21:32:39.872Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.631 1504.3744 22:34:28.90M 2015-10-01T21:32:40.077Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3739 22:34:29.12M 2015-10-01T21:32:40.277Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.629 1504.3732 22:34:29.32M 2015-10-01T21:32:40.482Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.628 1504.3737 22:34:29.51M 2015-10-01T21:32:40.682Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.815 34.627 1504.3738 22:34:29.71M 2015-10-01T21:32:40.888Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.814 34.626 1504.3726 22:34:29.91M 2015-10-01T21:32:41.092Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.813 34.625 1504.3719 22:34:30.13M 2015-10-01T21:32:41.292Z|I-OCEAN7-304-XXXX| 27.20 14.278 41.822 34.632 1504.3817 22:34:30.33M 2015-10-01T21:32:41.497Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.822 34.633 1504.3815 22:34:30.53M 2015-10-01T21:32:41.702Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.822 34.633 1504.3813 22:34:30.73M 2015-10-01T21:32:41.922Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.633 1504.3813 22:34:30.93M 2015-10-01T21:32:42.102Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.823 34.634 1504.3823 22:34:31.16M 2015-10-01T21:32:42.325Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.823 34.634 1504.3821 22:34:31.34M 2015-10-01T21:32:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.634 1504.3820 22:34:31.54M 2015-10-01T21:32:42.717Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3818 22:34:31.74M 2015-10-01T21:32:42.917Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.821 34.632 1504.3796 22:34:31.94M 2015-10-01T21:32:43.122Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.820 34.632 1504.3778 22:34:32.16M 2015-10-01T21:32:43.322Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3760 22:34:32.36M 2015-10-01T21:32:43.528Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3737 22:34:32.56M 2015-10-01T21:32:43.727Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.631 1504.3729 22:34:32.76M 2015-10-01T21:32:43.932Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.630 1504.3715 22:34:32.96M 2015-10-01T21:32:44.132Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3752 22:34:33.18M 2015-10-01T21:32:44.337Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.821 34.634 1504.3746 22:34:33.37M 2015-10-01T21:32:44.542Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.822 34.635 1504.3750 22:34:33.57M 2015-10-01T21:32:44.747Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3750 22:34:33.77M 2015-10-01T21:32:44.952Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.822 34.635 1504.3750 22:34:33.97M 2015-10-01T21:32:45.147Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3757 22:34:34.19M 2015-10-01T21:32:45.352Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.821 34.634 1504.3749 22:34:34.39M 2015-10-01T21:32:45.557Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.813 34.627 1504.3656 22:34:34.59M 2015-10-01T21:32:45.757Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.813 34.627 1504.3649 22:34:34.79M 2015-10-01T21:32:45.962Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.814 34.628 1504.3661 22:34:35.01M 2015-10-01T21:32:46.162Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.814 34.629 1504.3665 22:34:35.21M 2015-10-01T21:32:46.387Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3667 22:34:35.40M 2015-10-01T21:32:46.572Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.815 34.629 1504.3671 22:34:35.62M 2015-10-01T21:32:46.772Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.816 34.630 1504.3668 22:34:35.80M 2015-10-01T21:32:46.977Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.817 34.631 1504.3684 22:34:36.02M 2015-10-01T21:32:47.182Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.818 34.632 1504.3693 22:34:36.22M 2015-10-01T21:32:47.387Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.818 34.632 1504.3698 22:34:36.42M 2015-10-01T21:32:47.587Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3693 22:34:36.62M 2015-10-01T21:32:47.792Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.635 1504.3727 22:34:36.82M 2015-10-01T21:32:48.005Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3706 22:34:37.04M 2015-10-01T21:32:48.197Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3705 22:34:37.23M 2015-10-01T21:32:48.397Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3713 22:34:37.43M 2015-10-01T21:32:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3713 22:34:37.63M 2015-10-01T21:32:48.802Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3716 22:34:37.83M 2015-10-01T21:32:49.007Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.631 1504.3716 22:34:38.05M 2015-10-01T21:32:49.212Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3719 22:34:38.25M 2015-10-01T21:32:49.412Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3722 22:34:38.45M 2015-10-01T21:32:49.617Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3732 22:34:38.65M 2015-10-01T21:32:49.817Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3733 22:34:38.85M 2015-10-01T21:32:50.022Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3730 22:34:39.07M 2015-10-01T21:32:50.227Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3724 22:34:39.27M 2015-10-01T21:32:50.432Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3719 22:34:39.47M 2015-10-01T21:32:50.645Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.818 34.631 1504.3744 22:34:39.67M 2015-10-01T21:32:50.852Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3751 22:34:39.87M 2015-10-01T21:32:51.037Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.829 34.640 1504.3857 22:34:40.10M 2015-10-01T21:32:51.242Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.641 1504.3865 22:34:40.28M 2015-10-01T21:32:51.442Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.831 34.642 1504.3875 22:34:40.48M 2015-10-01T21:32:51.647Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.830 34.641 1504.3856 22:34:40.68M 2015-10-01T21:32:51.852Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.828 34.640 1504.3842 22:34:40.88M 2015-10-01T21:32:52.052Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.826 34.639 1504.3823 22:34:41.10M 2015-10-01T21:32:52.257Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.825 34.637 1504.3798 22:34:41.30M 2015-10-01T21:32:52.457Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.823 34.635 1504.3776 22:34:41.49M 2015-10-01T21:32:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.822 34.634 1504.3771 22:34:41.69M 2015-10-01T21:32:52.867Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3756 22:34:41.89M 2015-10-01T21:32:53.068Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.632 1504.3739 22:34:42.11M 2015-10-01T21:32:53.273Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3730 22:34:42.31M 2015-10-01T21:32:53.473Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.632 1504.3737 22:34:42.51M 2015-10-01T21:32:53.673Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3729 22:34:42.71M 2015-10-01T21:32:53.885Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.819 34.632 1504.3715 22:34:42.90M 2015-10-01T21:32:54.083Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.819 34.632 1504.3717 22:34:43.13M 2015-10-01T21:32:54.287Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3721 22:34:43.33M 2015-10-01T21:32:54.492Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3728 22:34:43.53M 2015-10-01T21:32:54.692Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.819 34.632 1504.3728 22:34:43.72M 2015-10-01T21:32:54.897Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3729 22:34:43.92M 2015-10-01T21:32:55.098Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.818 34.630 1504.3723 22:34:44.14M 2015-10-01T21:32:55.318Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.817 34.630 1504.3716 22:34:44.34M 2015-10-01T21:32:55.502Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3713 22:34:44.56M 2015-10-01T21:32:55.708Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.817 34.630 1504.3704 22:34:44.74M 2015-10-01T21:32:55.913Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.815 34.628 1504.3690 22:34:44.94M 2015-10-01T21:32:56.113Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3698 22:34:45.16M 2015-10-01T21:32:56.318Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3701 22:34:45.35M 2015-10-01T21:32:56.523Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3779 22:34:45.55M 2015-10-01T21:32:56.723Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3782 22:34:45.75M 2015-10-01T21:32:56.928Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3788 22:34:45.95M 2015-10-01T21:32:57.129Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.823 34.635 1504.3795 22:34:46.17M 2015-10-01T21:32:57.328Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.824 34.636 1504.3800 22:34:46.37M 2015-10-01T21:32:57.538Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.826 34.638 1504.3817 22:34:46.57M 2015-10-01T21:32:57.738Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3832 22:34:46.77M 2015-10-01T21:32:57.943Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.828 34.640 1504.3849 22:34:46.97M 2015-10-01T21:32:58.143Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.829 34.641 1504.3846 22:34:47.19M 2015-10-01T21:32:58.348Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.828 34.640 1504.3845 22:34:47.38M 2015-10-01T21:32:58.553Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.828 34.640 1504.3843 22:34:47.59M 2015-10-01T21:32:58.753Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.827 34.639 1504.3827 22:34:47.78M 2015-10-01T21:32:58.958Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3812 22:34:48.00M 2015-10-01T21:32:59.163Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.637 1504.3802 22:34:48.20M 2015-10-01T21:32:59.363Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.634 1504.3772 22:34:48.40M 2015-10-01T21:32:59.563Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3754 22:34:48.60M 2015-10-01T21:32:59.788Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3746 22:34:48.80M 2015-10-01T21:32:59.973Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.635 1504.3749 22:34:49.03M