2015-10-01T21:31:00.182Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3727 22:32:49.22M 2015-10-01T21:31:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.634 1504.3732 22:32:49.42M 2015-10-01T21:31:00.593Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3732 22:32:49.62M 2015-10-01T21:31:00.793Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.822 34.636 1504.3729 22:32:49.82M 2015-10-01T21:31:00.998Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.638 1504.3749 22:32:50.04M 2015-10-01T21:31:01.203Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.824 34.637 1504.3765 22:32:50.24M 2015-10-01T21:31:01.403Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.823 34.636 1504.3762 22:32:50.44M 2015-10-01T21:31:01.608Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.636 1504.3761 22:32:50.63M 2015-10-01T21:31:01.808Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3751 22:32:50.83M 2015-10-01T21:31:02.013Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3737 22:32:51.05M 2015-10-01T21:31:02.218Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.824 34.638 1504.3774 22:32:51.25M 2015-10-01T21:31:02.418Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.825 34.639 1504.3781 22:32:51.45M 2015-10-01T21:31:02.623Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.821 34.635 1504.3738 22:32:51.65M 2015-10-01T21:31:02.823Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3729 22:32:51.85M 2015-10-01T21:31:03.028Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.820 34.634 1504.3713 22:32:52.07M 2015-10-01T21:31:03.233Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.819 34.633 1504.3718 22:32:52.27M 2015-10-01T21:31:03.433Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3770 22:32:52.47M 2015-10-01T21:31:03.653Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.824 34.638 1504.3784 22:32:52.67M 2015-10-01T21:31:03.843Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.826 34.639 1504.3794 22:32:52.88M 2015-10-01T21:31:04.043Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.827 34.640 1504.3818 22:32:53.08M 2015-10-01T21:31:04.248Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.828 34.641 1504.3826 22:32:53.28M 2015-10-01T21:31:04.450Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.830 34.643 1504.3844 22:32:53.48M 2015-10-01T21:31:04.653Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.831 34.643 1504.3853 22:32:53.68M 2015-10-01T21:31:04.853Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.826 34.639 1504.3807 22:32:53.88M 2015-10-01T21:31:05.058Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.826 34.638 1504.3806 22:32:54.10M 2015-10-01T21:31:05.263Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.825 34.638 1504.3801 22:32:54.30M 2015-10-01T21:31:05.463Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.637 1504.3787 22:32:54.50M 2015-10-01T21:31:05.668Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3772 22:32:54.69M 2015-10-01T21:31:05.873Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3760 22:32:54.89M 2015-10-01T21:31:06.073Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.636 1504.3785 22:32:55.11M 2015-10-01T21:31:06.278Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.824 34.637 1504.3785 22:32:55.31M 2015-10-01T21:31:06.478Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3728 22:32:55.51M 2015-10-01T21:31:06.683Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3711 22:32:55.71M 2015-10-01T21:31:06.888Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3691 22:32:55.91M 2015-10-01T21:31:07.088Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.627 1504.3673 22:32:56.13M 2015-10-01T21:31:07.293Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.815 34.628 1504.3693 22:32:56.32M 2015-10-01T21:31:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3705 22:32:56.53M 2015-10-01T21:31:07.698Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3695 22:32:56.72M 2015-10-01T21:31:07.898Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3716 22:32:56.92M 2015-10-01T21:31:08.118Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3723 22:32:57.14M 2015-10-01T21:31:08.303Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3737 22:32:57.36M 2015-10-01T21:31:08.513Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3743 22:32:57.54M 2015-10-01T21:31:08.725Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3743 22:32:57.74M 2015-10-01T21:31:08.913Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3741 22:32:57.94M 2015-10-01T21:31:09.118Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3740 22:32:58.16M 2015-10-01T21:31:09.323Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3740 22:32:58.36M 2015-10-01T21:31:09.523Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3733 22:32:58.56M 2015-10-01T21:31:09.729Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3737 22:32:58.75M 2015-10-01T21:31:09.933Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3732 22:32:58.95M 2015-10-01T21:31:10.133Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3728 22:32:59.17M 2015-10-01T21:31:10.338Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.630 1504.3730 22:32:59.37M 2015-10-01T21:31:10.538Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3750 22:32:59.57M 2015-10-01T21:31:10.743Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3762 22:32:59.77M 2015-10-01T21:31:10.943Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.630 1504.3741 22:32:59.97M 2015-10-01T21:31:11.148Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.630 1504.3739 22:33:00.18M 2015-10-01T21:31:11.353Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3729 22:33:00.38M 2015-10-01T21:31:11.553Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.816 34.628 1504.3716 22:33:00.59M 2015-10-01T21:31:11.753Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.816 34.628 1504.3729 22:33:00.78M 2015-10-01T21:31:11.958Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.816 34.628 1504.3726 22:33:01.00M 2015-10-01T21:31:12.163Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.813 34.625 1504.3694 22:33:01.20M 2015-10-01T21:31:12.369Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.813 34.625 1504.3688 22:33:01.40M 2015-10-01T21:31:12.589Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.812 34.625 1504.3683 22:33:01.60M 2015-10-01T21:31:12.773Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.628 1504.3719 22:33:01.82M 2015-10-01T21:31:12.978Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.817 34.630 1504.3721 22:33:02.02M 2015-10-01T21:31:13.178Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3743 22:33:02.22M 2015-10-01T21:31:13.383Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3755 22:33:02.42M 2015-10-01T21:31:13.583Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.633 1504.3763 22:33:02.61M 2015-10-01T21:31:13.793Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3759 22:33:02.81M 2015-10-01T21:31:13.988Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3722 22:33:03.03M 2015-10-01T21:31:14.193Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3723 22:33:03.23M 2015-10-01T21:31:14.404Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.632 1504.3715 22:33:03.43M 2015-10-01T21:31:14.598Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.632 1504.3712 22:33:03.63M 2015-10-01T21:31:14.803Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3719 22:33:03.83M 2015-10-01T21:31:15.008Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3724 22:33:04.05M 2015-10-01T21:31:15.208Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.819 34.632 1504.3722 22:33:04.25M 2015-10-01T21:31:15.413Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3730 22:33:04.44M 2015-10-01T21:31:15.618Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3748 22:33:04.64M 2015-10-01T21:31:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3735 22:33:04.84M 2015-10-01T21:31:16.023Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3743 22:33:05.06M 2015-10-01T21:31:16.223Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.819 34.631 1504.3744 22:33:05.26M 2015-10-01T21:31:16.428Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.631 1504.3735 22:33:05.46M 2015-10-01T21:31:16.628Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3727 22:33:05.66M 2015-10-01T21:31:16.833Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3723 22:33:05.86M 2015-10-01T21:31:17.053Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3685 22:33:06.08M 2015-10-01T21:31:17.238Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.813 34.626 1504.3677 22:33:06.29M 2015-10-01T21:31:17.443Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.814 34.627 1504.3683 22:33:06.47M 2015-10-01T21:31:17.649Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.814 34.627 1504.3695 22:33:06.67M 2015-10-01T21:31:17.849Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3696 22:33:06.87M 2015-10-01T21:31:18.049Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3698 22:33:07.09M 2015-10-01T21:31:18.253Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.816 34.629 1504.3699 22:33:07.29M 2015-10-01T21:31:18.458Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3716 22:33:07.49M 2015-10-01T21:31:18.658Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3733 22:33:07.69M 2015-10-01T21:31:18.863Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.629 1504.3719 22:33:07.89M 2015-10-01T21:31:19.068Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3724 22:33:08.11M 2015-10-01T21:31:19.273Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.816 34.628 1504.3718 22:33:08.31M 2015-10-01T21:31:19.473Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3768 22:33:08.51M 2015-10-01T21:31:19.678Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.820 34.632 1504.3772 22:33:08.70M 2015-10-01T21:31:19.878Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.632 1504.3784 22:33:08.90M 2015-10-01T21:31:20.085Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.820 34.632 1504.3774 22:33:09.12M 2015-10-01T21:31:20.325Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.820 34.631 1504.3778 22:33:09.32M 2015-10-01T21:31:20.489Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.819 34.631 1504.3767 22:33:09.52M 2015-10-01T21:31:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.818 34.630 1504.3755 22:33:09.72M 2015-10-01T21:31:20.893Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.822 34.633 1504.3805 22:33:09.92M 2015-10-01T21:31:21.093Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.823 34.634 1504.3810 22:33:10.13M 2015-10-01T21:31:21.325Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.824 34.635 1504.3817 22:33:10.33M 2015-10-01T21:31:21.525Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.825 34.637 1504.3826 22:33:10.53M 2015-10-01T21:31:21.709Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.827 34.638 1504.3833 22:33:10.75M 2015-10-01T21:31:21.909Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.827 34.639 1504.3835 22:33:10.93M 2015-10-01T21:31:22.113Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.823 34.635 1504.3781 22:33:11.15M 2015-10-01T21:31:22.313Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3760 22:33:11.35M 2015-10-01T21:31:22.519Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.634 1504.3739 22:33:11.55M 2015-10-01T21:31:22.724Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3721 22:33:11.75M 2015-10-01T21:31:22.924Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.817 34.630 1504.3694 22:33:11.95M 2015-10-01T21:31:23.129Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.817 34.630 1504.3693 22:33:12.16M 2015-10-01T21:31:23.334Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3688 22:33:12.36M 2015-10-01T21:31:23.533Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3678 22:33:12.56M 2015-10-01T21:31:23.738Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.816 34.630 1504.3679 22:33:12.76M 2015-10-01T21:31:23.939Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.816 34.630 1504.3684 22:33:12.96M 2015-10-01T21:31:24.143Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3680 22:33:13.18M 2015-10-01T21:31:24.349Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.628 1504.3669 22:33:13.38M 2015-10-01T21:31:24.549Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3756 22:33:13.58M 2015-10-01T21:31:24.763Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.637 1504.3761 22:33:13.78M 2015-10-01T21:31:24.954Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.824 34.638 1504.3773 22:33:14.00M 2015-10-01T21:31:25.159Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.824 34.637 1504.3763 22:33:14.20M 2015-10-01T21:31:25.364Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.823 34.636 1504.3765 22:33:14.40M 2015-10-01T21:31:25.565Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3756 22:33:14.59M 2015-10-01T21:31:25.769Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.634 1504.3738 22:33:14.79M 2015-10-01T21:31:25.989Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.633 1504.3726 22:33:15.01M 2015-10-01T21:31:26.174Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.628 1504.3672 22:33:15.23M 2015-10-01T21:31:26.374Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.814 34.627 1504.3676 22:33:15.41M 2015-10-01T21:31:26.579Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.813 34.627 1504.3674 22:33:15.61M 2015-10-01T21:31:26.784Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3752 22:33:15.81M 2015-10-01T21:31:26.984Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3768 22:33:16.03M 2015-10-01T21:31:27.189Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.635 1504.3779 22:33:16.22M 2015-10-01T21:31:27.394Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.825 34.637 1504.3799 22:33:16.42M 2015-10-01T21:31:27.594Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.826 34.638 1504.3812 22:33:16.62M 2015-10-01T21:31:27.794Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.826 34.638 1504.3831 22:33:16.82M 2015-10-01T21:31:28.005Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.827 34.638 1504.3840 22:33:17.04M 2015-10-01T21:31:28.204Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.828 34.639 1504.3850 22:33:17.24M 2015-10-01T21:31:28.404Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.828 34.639 1504.3856 22:33:17.44M 2015-10-01T21:31:28.609Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.819 34.631 1504.3768 22:33:17.64M 2015-10-01T21:31:28.809Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3754 22:33:17.84M 2015-10-01T21:31:29.014Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3740 22:33:18.06M 2015-10-01T21:31:29.245Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3735 22:33:18.25M 2015-10-01T21:31:29.424Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3732 22:33:18.45M 2015-10-01T21:31:29.629Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3730 22:33:18.65M 2015-10-01T21:31:29.829Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.629 1504.3738 22:33:18.85M 2015-10-01T21:31:30.029Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.630 1504.3739 22:33:19.07M 2015-10-01T21:31:30.234Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.632 1504.3763 22:33:19.27M 2015-10-01T21:31:30.454Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.827 34.638 1504.3842 22:33:19.47M 2015-10-01T21:31:30.639Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.827 34.639 1504.3846 22:33:19.68M 2015-10-01T21:31:30.839Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3771 22:33:19.87M 2015-10-01T21:31:31.044Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.631 1504.3756 22:33:20.08M 2015-10-01T21:31:31.249Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.818 34.631 1504.3744 22:33:20.28M 2015-10-01T21:31:31.454Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3739 22:33:20.48M 2015-10-01T21:31:31.654Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3724 22:33:20.68M 2015-10-01T21:31:31.859Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3719 22:33:20.88M 2015-10-01T21:31:32.085Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.813 34.627 1504.3640 22:33:21.10M 2015-10-01T21:31:32.264Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.812 34.627 1504.3632 22:33:21.30M 2015-10-01T21:31:32.469Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.812 34.627 1504.3629 22:33:21.50M 2015-10-01T21:31:32.669Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.811 34.626 1504.3619 22:33:21.70M 2015-10-01T21:31:32.874Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.811 34.626 1504.3624 22:33:21.90M 2015-10-01T21:31:33.079Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3638 22:33:22.12M 2015-10-01T21:31:33.279Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.627 1504.3651 22:33:22.31M 2015-10-01T21:31:33.479Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.818 34.631 1504.3708 22:33:22.51M 2015-10-01T21:31:33.684Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3726 22:33:22.71M 2015-10-01T21:31:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.819 34.632 1504.3730 22:33:22.91M 2015-10-01T21:31:34.090Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3734 22:33:23.13M 2015-10-01T21:31:34.294Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.820 34.633 1504.3741 22:33:23.33M 2015-10-01T21:31:34.494Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3760 22:33:23.53M 2015-10-01T21:31:34.699Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3730 22:33:23.73M 2015-10-01T21:31:34.919Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.630 1504.3734 22:33:23.93M 2015-10-01T21:31:35.104Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.629 1504.3743 22:33:24.16M 2015-10-01T21:31:35.309Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.817 34.629 1504.3739 22:33:24.34M 2015-10-01T21:31:35.509Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.817 34.629 1504.3741 22:33:24.54M 2015-10-01T21:31:35.714Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.817 34.629 1504.3723 22:33:24.74M 2015-10-01T21:31:35.919Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3713 22:33:24.94M 2015-10-01T21:31:36.119Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.816 34.629 1504.3706 22:33:25.16M 2015-10-01T21:31:36.324Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.817 34.630 1504.3719 22:33:25.36M 2015-10-01T21:31:36.529Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.630 1504.3734 22:33:25.56M 2015-10-01T21:31:36.729Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3734 22:33:25.76M 2015-10-01T21:31:36.965Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3739 22:33:25.95M 2015-10-01T21:31:37.139Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3746 22:33:26.17M 2015-10-01T21:31:37.339Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3750 22:33:26.38M 2015-10-01T21:31:37.539Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.633 1504.3760 22:33:26.57M 2015-10-01T21:31:37.744Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3761 22:33:26.77M 2015-10-01T21:31:37.949Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3765 22:33:26.97M 2015-10-01T21:31:38.149Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.822 34.635 1504.3774 22:33:27.19M 2015-10-01T21:31:38.354Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.823 34.636 1504.3779 22:33:27.39M 2015-10-01T21:31:38.554Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.823 34.636 1504.3783 22:33:27.59M 2015-10-01T21:31:38.759Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.824 34.636 1504.3794 22:33:27.79M 2015-10-01T21:31:38.964Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.636 1504.3787 22:33:28.01M 2015-10-01T21:31:39.169Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.823 34.636 1504.3784 22:33:28.21M 2015-10-01T21:31:39.389Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.823 34.636 1504.3772 22:33:28.40M 2015-10-01T21:31:39.574Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3766 22:33:28.62M 2015-10-01T21:31:39.774Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.635 1504.3765 22:33:28.80M 2015-10-01T21:31:39.979Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.636 1504.3755 22:33:29.02M 2015-10-01T21:31:40.184Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3739 22:33:29.22M 2015-10-01T21:31:40.384Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.634 1504.3739 22:33:29.42M 2015-10-01T21:31:40.589Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.814 34.628 1504.3672 22:33:29.62M 2015-10-01T21:31:40.789Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3730 22:33:29.82M 2015-10-01T21:31:40.994Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3746 22:33:30.03M 2015-10-01T21:31:41.194Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3754 22:33:30.23M 2015-10-01T21:31:41.399Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.633 1504.3763 22:33:30.43M 2015-10-01T21:31:41.604Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.822 34.634 1504.3781 22:33:30.63M 2015-10-01T21:31:41.809Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3788 22:33:30.83M 2015-10-01T21:31:42.009Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3790 22:33:31.05M 2015-10-01T21:31:42.214Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.824 34.636 1504.3802 22:33:31.25M 2015-10-01T21:31:42.414Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.816 34.628 1504.3726 22:33:31.45M 2015-10-01T21:31:42.619Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3717 22:33:31.65M 2015-10-01T21:31:42.819Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.627 1504.3713 22:33:31.85M 2015-10-01T21:31:43.024Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.814 34.626 1504.3721 22:33:32.06M 2015-10-01T21:31:43.224Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.814 34.626 1504.3708 22:33:32.26M 2015-10-01T21:31:43.445Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.813 34.625 1504.3702 22:33:32.46M 2015-10-01T21:31:43.634Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.820 34.631 1504.3782 22:33:32.66M 2015-10-01T21:31:43.855Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3711 22:33:32.86M 2015-10-01T21:31:44.039Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.636 1504.3711 22:33:33.10M 2015-10-01T21:31:44.239Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.822 34.637 1504.3705 22:33:33.28M 2015-10-01T21:31:44.444Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.822 34.637 1504.3707 22:33:33.48M 2015-10-01T21:31:44.649Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.822 34.637 1504.3712 22:33:33.68M 2015-10-01T21:31:44.849Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.823 34.637 1504.3724 22:33:33.88M 2015-10-01T21:31:45.054Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.823 34.637 1504.3734 22:33:34.09M 2015-10-01T21:31:45.285Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.823 34.637 1504.3729 22:33:34.29M 2015-10-01T21:31:45.459Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.637 1504.3738 22:33:34.49M 2015-10-01T21:31:45.685Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.823 34.636 1504.3745 22:33:34.69M 2015-10-01T21:31:45.865Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.636 1504.3749 22:33:34.89M 2015-10-01T21:31:46.085Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.822 34.635 1504.3752 22:33:35.11M 2015-10-01T21:31:46.275Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3750 22:33:35.31M 2015-10-01T21:31:46.475Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3750 22:33:35.51M 2015-10-01T21:31:46.685Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3756 22:33:35.71M 2015-10-01T21:31:46.880Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3759 22:33:35.90M 2015-10-01T21:31:47.085Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3765 22:33:36.12M 2015-10-01T21:31:47.290Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3768 22:33:36.32M 2015-10-01T21:31:47.525Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3768 22:33:36.52M 2015-10-01T21:31:47.695Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3767 22:33:36.72M 2015-10-01T21:31:47.900Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.633 1504.3765 22:33:36.92M 2015-10-01T21:31:48.100Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.820 34.634 1504.3727 22:33:37.14M 2015-10-01T21:31:48.320Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3719 22:33:37.34M 2015-10-01T21:31:48.505Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.820 34.634 1504.3717 22:33:37.55M 2015-10-01T21:31:48.710Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.634 1504.3719 22:33:37.74M 2015-10-01T21:31:48.910Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.820 34.634 1504.3710 22:33:37.94M 2015-10-01T21:31:49.115Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3706 22:33:38.15M 2015-10-01T21:31:49.320Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.820 34.634 1504.3704 22:33:38.35M 2015-10-01T21:31:49.520Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.820 34.634 1504.3694 22:33:38.55M 2015-10-01T21:31:49.725Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.819 34.634 1504.3690 22:33:38.75M 2015-10-01T21:31:49.925Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.820 34.635 1504.3710 22:33:38.95M 2015-10-01T21:31:50.130Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3719 22:33:39.17M 2015-10-01T21:31:50.335Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3727 22:33:39.37M 2015-10-01T21:31:50.535Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.635 1504.3721 22:33:39.57M 2015-10-01T21:31:50.740Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.635 1504.3716 22:33:39.77M 2015-10-01T21:31:50.945Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.820 34.635 1504.3708 22:33:39.97M 2015-10-01T21:31:51.145Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3717 22:33:40.19M 2015-10-01T21:31:51.350Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3723 22:33:40.38M 2015-10-01T21:31:51.550Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3728 22:33:40.58M 2015-10-01T21:31:51.755Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3728 22:33:40.78M 2015-10-01T21:31:51.955Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.820 34.634 1504.3724 22:33:41.00M 2015-10-01T21:31:52.160Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.820 34.634 1504.3723 22:33:41.20M 2015-10-01T21:31:52.365Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.633 1504.3724 22:33:41.40M 2015-10-01T21:31:52.565Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3729 22:33:41.60M 2015-10-01T21:31:52.785Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3729 22:33:41.80M 2015-10-01T21:31:52.970Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3716 22:33:42.03M 2015-10-01T21:31:53.175Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.630 1504.3695 22:33:42.21M 2015-10-01T21:31:53.405Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3676 22:33:42.41M 2015-10-01T21:31:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.814 34.628 1504.3672 22:33:42.61M 2015-10-01T21:31:53.780Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3689 22:33:42.81M 2015-10-01T21:31:53.990Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.628 1504.3696 22:33:43.03M 2015-10-01T21:31:54.190Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.629 1504.3695 22:33:43.23M 2015-10-01T21:31:54.395Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3696 22:33:43.43M 2015-10-01T21:31:54.595Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.816 34.630 1504.3691 22:33:43.63M 2015-10-01T21:31:54.800Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.631 1504.3702 22:33:43.83M 2015-10-01T21:31:55.005Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3712 22:33:44.04M 2015-10-01T21:31:55.205Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3717 22:33:44.24M 2015-10-01T21:31:55.410Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.818 34.632 1504.3712 22:33:44.44M 2015-10-01T21:31:55.615Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3712 22:33:44.64M 2015-10-01T21:31:55.815Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.818 34.632 1504.3712 22:33:44.84M 2015-10-01T21:31:56.015Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3723 22:33:45.06M 2015-10-01T21:31:56.225Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3732 22:33:45.26M 2015-10-01T21:31:56.425Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.630 1504.3693 22:33:45.46M 2015-10-01T21:31:56.625Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.629 1504.3687 22:33:45.66M 2015-10-01T21:31:56.830Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.628 1504.3687 22:33:45.85M 2015-10-01T21:31:57.035Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.628 1504.3691 22:33:46.08M 2015-10-01T21:31:57.250Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.628 1504.3687 22:33:46.27M 2015-10-01T21:31:57.440Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3684 22:33:46.49M 2015-10-01T21:31:57.645Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3682 22:33:46.67M 2015-10-01T21:31:57.845Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.815 34.629 1504.3677 22:33:46.87M 2015-10-01T21:31:58.045Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.629 1504.3687 22:33:47.09M 2015-10-01T21:31:58.250Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.816 34.630 1504.3684 22:33:47.29M 2015-10-01T21:31:58.450Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3695 22:33:47.49M 2015-10-01T21:31:58.655Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3704 22:33:47.68M 2015-10-01T21:31:58.860Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.630 1504.3691 22:33:47.89M 2015-10-01T21:31:59.065Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.629 1504.3687 22:33:48.10M 2015-10-01T21:31:59.265Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.815 34.628 1504.3688 22:33:48.30M 2015-10-01T21:31:59.465Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.814 34.627 1504.3682 22:33:48.50M 2015-10-01T21:31:59.670Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.814 34.627 1504.3677 22:33:48.70M 2015-10-01T21:31:59.875Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.632 1504.3733 22:33:48.90M