2015-10-01T21:30:00.060Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.629 1504.3700 22:31:49.10M 2015-10-01T21:30:00.285Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.814 34.628 1504.3685 22:31:49.30M 2015-10-01T21:30:00.470Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3678 22:31:49.50M 2015-10-01T21:30:00.670Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3667 22:31:49.70M 2015-10-01T21:30:00.875Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3699 22:31:49.89M 2015-10-01T21:30:01.095Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.816 34.629 1504.3700 22:31:50.11M 2015-10-01T21:30:01.280Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3713 22:31:50.33M 2015-10-01T21:30:01.485Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3723 22:31:50.51M 2015-10-01T21:30:01.685Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3719 22:31:50.71M 2015-10-01T21:30:01.890Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3719 22:31:50.91M 2015-10-01T21:30:02.095Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3730 22:31:51.13M 2015-10-01T21:30:02.295Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.814 34.628 1504.3684 22:31:51.33M 2015-10-01T21:30:02.495Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.628 1504.3687 22:31:51.53M 2015-10-01T21:30:02.705Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3682 22:31:51.72M 2015-10-01T21:30:02.905Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3665 22:31:51.93M 2015-10-01T21:30:03.110Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.814 34.628 1504.3668 22:31:52.14M 2015-10-01T21:30:03.310Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3693 22:31:52.34M 2015-10-01T21:30:03.515Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.629 1504.3688 22:31:52.54M 2015-10-01T21:30:03.725Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.629 1504.3684 22:31:52.74M 2015-10-01T21:30:03.920Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.629 1504.3689 22:31:52.94M 2015-10-01T21:30:04.120Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.630 1504.3702 22:31:53.16M 2015-10-01T21:30:04.325Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3715 22:31:53.35M 2015-10-01T21:30:04.525Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3721 22:31:53.55M 2015-10-01T21:30:04.735Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3733 22:31:53.75M 2015-10-01T21:30:04.935Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3737 22:31:53.95M 2015-10-01T21:30:05.135Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.633 1504.3741 22:31:54.17M 2015-10-01T21:30:05.340Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3740 22:31:54.37M 2015-10-01T21:30:05.565Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3728 22:31:54.57M 2015-10-01T21:30:05.750Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3727 22:31:54.79M 2015-10-01T21:30:05.950Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.632 1504.3724 22:31:54.97M 2015-10-01T21:30:06.155Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3722 22:31:55.19M 2015-10-01T21:30:06.355Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3730 22:31:55.39M 2015-10-01T21:30:06.555Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.633 1504.3737 22:31:55.59M 2015-10-01T21:30:06.760Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.634 1504.3738 22:31:55.78M 2015-10-01T21:30:06.978Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3734 22:31:56.00M 2015-10-01T21:30:07.170Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.634 1504.3739 22:31:56.20M 2015-10-01T21:30:07.370Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3743 22:31:56.40M 2015-10-01T21:30:07.575Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3739 22:31:56.60M 2015-10-01T21:30:07.780Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3699 22:31:56.80M 2015-10-01T21:30:07.980Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.816 34.630 1504.3688 22:31:57.02M 2015-10-01T21:30:08.185Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.816 34.630 1504.3684 22:31:57.22M 2015-10-01T21:30:08.385Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.815 34.629 1504.3684 22:31:57.42M 2015-10-01T21:30:08.590Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3698 22:31:57.62M 2015-10-01T21:30:08.795Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3705 22:31:57.82M 2015-10-01T21:30:08.995Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3708 22:31:58.03M 2015-10-01T21:30:09.200Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.628 1504.3710 22:31:58.23M 2015-10-01T21:30:09.400Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.815 34.628 1504.3702 22:31:58.43M 2015-10-01T21:30:09.605Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.815 34.628 1504.3707 22:31:58.63M 2015-10-01T21:30:09.810Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.628 1504.3706 22:31:58.83M 2015-10-01T21:30:10.030Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.628 1504.3717 22:31:59.05M 2015-10-01T21:30:10.245Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3715 22:31:59.26M 2015-10-01T21:30:10.415Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3726 22:31:59.44M 2015-10-01T21:30:10.620Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.630 1504.3738 22:31:59.64M 2015-10-01T21:30:10.820Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.818 34.631 1504.3745 22:31:59.84M 2015-10-01T21:30:11.020Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.631 1504.3755 22:32:00.06M 2015-10-01T21:30:11.225Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3750 22:32:00.26M 2015-10-01T21:30:11.430Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3740 22:32:00.46M 2015-10-01T21:30:11.635Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.820 34.633 1504.3741 22:32:00.66M 2015-10-01T21:30:11.835Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3738 22:32:00.86M 2015-10-01T21:30:12.040Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.633 1504.3734 22:32:01.08M 2015-10-01T21:30:12.245Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.820 34.633 1504.3730 22:32:01.28M 2015-10-01T21:30:12.445Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3732 22:32:01.48M 2015-10-01T21:30:12.651Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3728 22:32:01.68M 2015-10-01T21:30:12.851Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3721 22:32:01.87M 2015-10-01T21:30:13.061Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3705 22:32:02.09M 2015-10-01T21:30:13.261Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.814 34.628 1504.3660 22:32:02.29M 2015-10-01T21:30:13.485Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.814 34.628 1504.3654 22:32:02.49M 2015-10-01T21:30:13.666Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.813 34.628 1504.3646 22:32:02.69M 2015-10-01T21:30:13.870Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.814 34.628 1504.3644 22:32:02.89M 2015-10-01T21:30:14.070Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.813 34.628 1504.3635 22:32:03.11M 2015-10-01T21:30:14.276Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.813 34.628 1504.3633 22:32:03.31M 2015-10-01T21:30:14.496Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.813 34.628 1504.3630 22:32:03.51M 2015-10-01T21:30:14.681Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.813 34.628 1504.3624 22:32:03.72M 2015-10-01T21:30:14.889Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.814 34.630 1504.3639 22:32:03.90M 2015-10-01T21:30:15.086Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.815 34.630 1504.3656 22:32:04.12M 2015-10-01T21:30:15.291Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.816 34.631 1504.3656 22:32:04.32M 2015-10-01T21:30:15.496Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3671 22:32:04.52M 2015-10-01T21:30:15.696Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3677 22:32:04.72M 2015-10-01T21:30:15.896Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.817 34.632 1504.3676 22:32:04.92M 2015-10-01T21:30:16.101Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.818 34.633 1504.3679 22:32:05.14M 2015-10-01T21:30:16.306Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.822 34.636 1504.3717 22:32:05.34M 2015-10-01T21:30:16.511Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.821 34.636 1504.3707 22:32:05.54M 2015-10-01T21:30:16.711Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.821 34.636 1504.3717 22:32:05.74M 2015-10-01T21:30:16.911Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.821 34.636 1504.3712 22:32:05.93M 2015-10-01T21:30:17.116Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.820 34.635 1504.3702 22:32:06.15M 2015-10-01T21:30:17.321Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.820 34.635 1504.3707 22:32:06.35M 2015-10-01T21:30:17.521Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.820 34.634 1504.3719 22:32:06.55M 2015-10-01T21:30:17.727Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3726 22:32:06.75M 2015-10-01T21:30:17.931Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.633 1504.3727 22:32:06.95M 2015-10-01T21:30:18.131Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3719 22:32:07.17M 2015-10-01T21:30:18.336Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.631 1504.3711 22:32:07.37M 2015-10-01T21:30:18.565Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3704 22:32:07.57M 2015-10-01T21:30:18.741Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.815 34.628 1504.3688 22:32:07.76M 2015-10-01T21:30:18.961Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3676 22:32:07.96M 2015-10-01T21:30:19.146Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3671 22:32:08.20M 2015-10-01T21:30:19.346Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3668 22:32:08.38M 2015-10-01T21:30:19.551Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.625 1504.3668 22:32:08.58M 2015-10-01T21:30:19.756Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.811 34.624 1504.3655 22:32:08.78M 2015-10-01T21:30:19.961Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.810 34.624 1504.3656 22:32:09.00M 2015-10-01T21:30:20.161Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.810 34.623 1504.3658 22:32:09.20M 2015-10-01T21:30:20.366Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.810 34.623 1504.3658 22:32:09.40M 2015-10-01T21:30:20.571Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.809 34.622 1504.3646 22:32:09.60M 2015-10-01T21:30:20.771Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.809 34.621 1504.3645 22:32:09.79M 2015-10-01T21:30:20.976Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.808 34.621 1504.3638 22:32:10.01M 2015-10-01T21:30:21.176Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.808 34.621 1504.3634 22:32:10.21M 2015-10-01T21:30:21.381Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.810 34.622 1504.3647 22:32:10.41M 2015-10-01T21:30:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.811 34.624 1504.3669 22:32:10.61M 2015-10-01T21:30:21.786Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.812 34.624 1504.3683 22:32:10.81M 2015-10-01T21:30:21.991Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.813 34.625 1504.3694 22:32:11.03M 2015-10-01T21:30:22.191Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.813 34.626 1504.3706 22:32:11.23M 2015-10-01T21:30:22.396Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.813 34.625 1504.3712 22:32:11.43M 2015-10-01T21:30:22.596Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.813 34.625 1504.3706 22:32:11.63M 2015-10-01T21:30:22.801Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.812 34.624 1504.3706 22:32:11.82M 2015-10-01T21:30:23.007Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.623 1504.3700 22:32:12.04M 2015-10-01T21:30:23.206Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.623 1504.3696 22:32:12.24M 2015-10-01T21:30:23.426Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.622 1504.3694 22:32:12.44M 2015-10-01T21:30:23.616Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.811 34.622 1504.3688 22:32:12.66M 2015-10-01T21:30:23.816Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.818 34.630 1504.3765 22:32:12.84M 2015-10-01T21:30:24.016Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.631 1504.3777 22:32:13.06M 2015-10-01T21:30:24.226Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.821 34.633 1504.3789 22:32:13.25M 2015-10-01T21:30:24.426Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3804 22:32:13.46M 2015-10-01T21:30:24.626Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3809 22:32:13.66M 2015-10-01T21:30:24.831Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.824 34.636 1504.3813 22:32:13.85M 2015-10-01T21:30:25.036Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.825 34.636 1504.3821 22:32:14.07M 2015-10-01T21:30:25.236Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.825 34.637 1504.3827 22:32:14.27M 2015-10-01T21:30:25.441Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.825 34.637 1504.3817 22:32:14.47M 2015-10-01T21:30:25.647Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.825 34.637 1504.3807 22:32:14.67M 2015-10-01T21:30:25.846Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.824 34.637 1504.3807 22:32:14.87M 2015-10-01T21:30:26.084Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.824 34.637 1504.3795 22:32:15.09M 2015-10-01T21:30:26.251Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.824 34.637 1504.3777 22:32:15.29M 2015-10-01T21:30:26.456Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3768 22:32:15.48M 2015-10-01T21:30:26.661Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.636 1504.3767 22:32:15.68M 2015-10-01T21:30:26.861Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.635 1504.3778 22:32:15.88M 2015-10-01T21:30:27.066Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3771 22:32:16.10M 2015-10-01T21:30:27.266Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3683 22:32:16.30M 2015-10-01T21:30:27.471Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.627 1504.3677 22:32:16.50M 2015-10-01T21:30:27.671Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3666 22:32:16.70M 2015-10-01T21:30:27.891Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3656 22:32:16.90M 2015-10-01T21:30:28.081Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3640 22:32:17.13M 2015-10-01T21:30:28.287Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.811 34.625 1504.3643 22:32:17.32M 2015-10-01T21:30:28.486Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3634 22:32:17.52M 2015-10-01T21:30:28.691Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3636 22:32:17.71M 2015-10-01T21:30:28.891Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.811 34.625 1504.3641 22:32:17.91M 2015-10-01T21:30:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.625 1504.3651 22:32:18.13M 2015-10-01T21:30:29.301Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3658 22:32:18.33M 2015-10-01T21:30:29.501Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.627 1504.3663 22:32:18.53M 2015-10-01T21:30:29.706Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.813 34.626 1504.3652 22:32:18.73M 2015-10-01T21:30:29.911Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.812 34.626 1504.3645 22:32:18.93M 2015-10-01T21:30:30.111Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3638 22:32:19.15M 2015-10-01T21:30:30.316Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.812 34.626 1504.3643 22:32:19.35M 2015-10-01T21:30:30.516Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3656 22:32:19.55M 2015-10-01T21:30:30.716Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.626 1504.3663 22:32:19.74M 2015-10-01T21:30:30.921Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.813 34.627 1504.3672 22:32:19.94M 2015-10-01T21:30:31.127Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.813 34.627 1504.3676 22:32:20.16M 2015-10-01T21:30:31.331Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3683 22:32:20.36M 2015-10-01T21:30:31.531Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.815 34.628 1504.3685 22:32:20.56M 2015-10-01T21:30:31.736Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.628 1504.3701 22:32:20.76M 2015-10-01T21:30:31.936Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.816 34.629 1504.3708 22:32:20.96M 2015-10-01T21:30:32.141Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.631 1504.3713 22:32:21.18M 2015-10-01T21:30:32.362Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.632 1504.3718 22:32:21.38M 2015-10-01T21:30:32.546Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3734 22:32:21.59M 2015-10-01T21:30:32.751Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3744 22:32:21.77M 2015-10-01T21:30:32.951Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3741 22:32:21.97M 2015-10-01T21:30:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3735 22:32:22.19M 2015-10-01T21:30:33.362Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3732 22:32:22.39M 2015-10-01T21:30:33.561Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3723 22:32:22.59M 2015-10-01T21:30:33.761Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3719 22:32:22.79M 2015-10-01T21:30:33.969Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.633 1504.3721 22:32:23.01M 2015-10-01T21:30:34.171Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.819 34.632 1504.3717 22:32:23.21M 2015-10-01T21:30:34.377Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3710 22:32:23.41M 2015-10-01T21:30:34.577Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3713 22:32:23.60M 2015-10-01T21:30:34.781Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.633 1504.3718 22:32:23.80M 2015-10-01T21:30:34.986Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3726 22:32:24.02M 2015-10-01T21:30:35.186Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.634 1504.3729 22:32:24.22M 2015-10-01T21:30:35.391Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3730 22:32:24.42M 2015-10-01T21:30:35.591Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.820 34.633 1504.3738 22:32:24.62M 2015-10-01T21:30:35.796Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3746 22:32:24.82M 2015-10-01T21:30:36.001Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3750 22:32:25.04M 2015-10-01T21:30:36.201Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:32:25.24M 2015-10-01T21:30:36.407Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3727 22:32:25.43M 2015-10-01T21:30:36.611Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3724 22:32:25.63M 2015-10-01T21:30:36.827Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3716 22:32:25.83M 2015-10-01T21:30:37.017Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.819 34.632 1504.3738 22:32:26.07M 2015-10-01T21:30:37.217Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.632 1504.3751 22:32:26.25M 2015-10-01T21:30:37.422Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3757 22:32:26.45M 2015-10-01T21:30:37.622Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3768 22:32:26.65M 2015-10-01T21:30:37.827Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.821 34.633 1504.3773 22:32:26.85M 2015-10-01T21:30:38.032Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.633 1504.3762 22:32:27.07M 2015-10-01T21:30:38.232Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.633 1504.3761 22:32:27.27M 2015-10-01T21:30:38.437Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.633 1504.3768 22:32:27.46M 2015-10-01T21:30:38.632Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.821 34.633 1504.3767 22:32:27.66M 2015-10-01T21:30:38.842Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.633 1504.3759 22:32:27.86M 2015-10-01T21:30:39.042Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3761 22:32:28.08M 2015-10-01T21:30:39.257Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3750 22:32:28.28M 2015-10-01T21:30:39.447Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.819 34.632 1504.3744 22:32:28.48M 2015-10-01T21:30:39.652Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3679 22:32:28.68M 2015-10-01T21:30:39.852Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.812 34.625 1504.3677 22:32:28.88M 2015-10-01T21:30:40.085Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.625 1504.3668 22:32:29.10M 2015-10-01T21:30:40.262Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3721 22:32:29.30M 2015-10-01T21:30:40.467Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.818 34.631 1504.3727 22:32:29.50M 2015-10-01T21:30:40.672Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.814 34.627 1504.3684 22:32:29.70M 2015-10-01T21:30:40.872Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.815 34.628 1504.3695 22:32:29.89M 2015-10-01T21:30:41.072Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3701 22:32:30.11M 2015-10-01T21:30:41.297Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.816 34.629 1504.3704 22:32:30.31M 2015-10-01T21:30:41.482Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.628 1504.3702 22:32:30.53M 2015-10-01T21:30:41.682Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.628 1504.3708 22:32:30.71M 2015-10-01T21:30:41.888Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.814 34.627 1504.3701 22:32:30.91M 2015-10-01T21:30:42.092Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3751 22:32:31.13M 2015-10-01T21:30:42.292Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3767 22:32:31.33M 2015-10-01T21:30:42.492Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.634 1504.3768 22:32:31.52M 2015-10-01T21:30:42.697Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.822 34.634 1504.3771 22:32:31.72M 2015-10-01T21:30:42.902Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.822 34.634 1504.3771 22:32:31.92M 2015-10-01T21:30:43.107Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.822 34.635 1504.3772 22:32:32.14M 2015-10-01T21:30:43.307Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3768 22:32:32.34M 2015-10-01T21:30:43.512Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3773 22:32:32.54M 2015-10-01T21:30:43.712Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.634 1504.3765 22:32:32.74M 2015-10-01T21:30:43.912Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3760 22:32:32.94M 2015-10-01T21:30:44.117Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3761 22:32:33.15M 2015-10-01T21:30:44.327Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3757 22:32:33.35M 2015-10-01T21:30:44.529Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3762 22:32:33.56M 2015-10-01T21:30:44.732Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3756 22:32:33.75M 2015-10-01T21:30:44.932Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3748 22:32:33.95M 2015-10-01T21:30:45.137Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3751 22:32:34.17M 2015-10-01T21:30:45.365Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.818 34.631 1504.3752 22:32:34.37M 2015-10-01T21:30:45.542Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.818 34.631 1504.3755 22:32:34.57M 2015-10-01T21:30:45.762Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.631 1504.3752 22:32:34.77M 2015-10-01T21:30:45.947Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3749 22:32:35.00M 2015-10-01T21:30:46.147Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3744 22:32:35.19M 2015-10-01T21:30:46.352Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3745 22:32:35.38M 2015-10-01T21:30:46.557Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3739 22:32:35.58M 2015-10-01T21:30:46.757Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3678 22:32:35.78M 2015-10-01T21:30:46.962Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.815 34.628 1504.3684 22:32:36.00M 2015-10-01T21:30:47.168Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.815 34.629 1504.3687 22:32:36.20M 2015-10-01T21:30:47.368Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.815 34.629 1504.3680 22:32:36.40M 2015-10-01T21:30:47.572Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.816 34.630 1504.3669 22:32:36.60M 2015-10-01T21:30:47.772Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.815 34.630 1504.3661 22:32:36.80M 2015-10-01T21:30:47.972Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.816 34.631 1504.3655 22:32:37.02M 2015-10-01T21:30:48.177Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.815 34.630 1504.3652 22:32:37.21M 2015-10-01T21:30:48.382Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.816 34.631 1504.3652 22:32:37.41M 2015-10-01T21:30:48.587Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3661 22:32:37.61M 2015-10-01T21:30:48.787Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.816 34.631 1504.3655 22:32:37.81M 2015-10-01T21:30:48.992Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.631 1504.3669 22:32:38.03M 2015-10-01T21:30:49.197Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.818 34.632 1504.3684 22:32:38.23M 2015-10-01T21:30:49.402Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3698 22:32:38.43M 2015-10-01T21:30:49.602Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3698 22:32:38.63M 2015-10-01T21:30:49.802Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3695 22:32:38.83M 2015-10-01T21:30:50.008Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3691 22:32:39.05M 2015-10-01T21:30:50.227Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3699 22:32:39.24M 2015-10-01T21:30:50.412Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3705 22:32:39.46M 2015-10-01T21:30:50.612Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.819 34.634 1504.3705 22:32:39.64M 2015-10-01T21:30:50.822Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3712 22:32:39.84M 2015-10-01T21:30:51.022Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.820 34.634 1504.3715 22:32:40.06M 2015-10-01T21:30:51.227Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.821 34.635 1504.3723 22:32:40.26M 2015-10-01T21:30:51.427Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.818 34.632 1504.3691 22:32:40.46M 2015-10-01T21:30:51.632Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.819 34.633 1504.3701 22:32:40.66M 2015-10-01T21:30:51.832Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3701 22:32:40.86M 2015-10-01T21:30:52.037Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3707 22:32:41.08M 2015-10-01T21:30:52.237Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3712 22:32:41.27M 2015-10-01T21:30:52.442Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3716 22:32:41.47M 2015-10-01T21:30:52.647Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3716 22:32:41.67M 2015-10-01T21:30:52.847Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3712 22:32:41.87M 2015-10-01T21:30:53.052Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3715 22:32:42.09M 2015-10-01T21:30:53.257Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3727 22:32:42.29M 2015-10-01T21:30:53.457Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.634 1504.3746 22:32:42.49M 2015-10-01T21:30:53.662Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.635 1504.3752 22:32:42.69M 2015-10-01T21:30:53.867Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3759 22:32:42.89M 2015-10-01T21:30:54.072Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.823 34.636 1504.3762 22:32:43.11M 2015-10-01T21:30:54.272Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.823 34.636 1504.3760 22:32:43.31M 2015-10-01T21:30:54.472Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3765 22:32:43.50M 2015-10-01T21:30:54.692Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3668 22:32:43.70M 2015-10-01T21:30:54.877Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.813 34.627 1504.3660 22:32:43.92M 2015-10-01T21:30:55.085Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3662 22:32:44.12M 2015-10-01T21:30:55.285Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.812 34.626 1504.3651 22:32:44.32M 2015-10-01T21:30:55.492Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.812 34.626 1504.3644 22:32:44.52M 2015-10-01T21:30:55.692Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.626 1504.3650 22:32:44.72M 2015-10-01T21:30:55.897Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.811 34.625 1504.3651 22:32:44.92M 2015-10-01T21:30:56.097Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.811 34.624 1504.3655 22:32:45.14M 2015-10-01T21:30:56.302Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3723 22:32:45.34M 2015-10-01T21:30:56.502Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3734 22:32:45.53M 2015-10-01T21:30:56.707Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3733 22:32:45.73M 2015-10-01T21:30:56.907Z|I-OCEAN7-304-XXXX| 27.16 14.279 41.817 34.628 1504.3776 22:32:45.93M 2015-10-01T21:30:57.112Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.817 34.628 1504.3788 22:32:46.15M 2015-10-01T21:30:57.317Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.817 34.627 1504.3788 22:32:46.35M 2015-10-01T21:30:57.518Z|I-OCEAN7-304-XXXX| 27.17 14.280 41.817 34.627 1504.3788 22:32:46.55M 2015-10-01T21:30:57.813Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.819 34.629 1504.3810 22:32:46.75M 2015-10-01T21:30:57.953Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.819 34.629 1504.3795 22:32:47.05M 2015-10-01T21:30:58.152Z|I-OCEAN7-304-XXXX| 27.13 14.279 41.818 34.628 1504.3778 22:32:47.19M 2015-10-01T21:30:58.358Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.817 34.628 1504.3762 22:32:47.39M 2015-10-01T21:30:58.558Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.816 34.627 1504.3746 22:32:47.59M 2015-10-01T21:30:58.763Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.815 34.627 1504.3733 22:32:47.79M 2015-10-01T21:30:58.967Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.815 34.627 1504.3727 22:32:48.01M 2015-10-01T21:30:59.188Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.814 34.626 1504.3722 22:32:48.21M 2015-10-01T21:30:59.372Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.627 1504.3724 22:32:48.42M 2015-10-01T21:30:59.578Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.628 1504.3726 22:32:48.60M 2015-10-01T21:30:59.805Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.817 34.630 1504.3726 22:32:48.80M 2015-10-01T21:30:59.983Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.818 34.631 1504.3721 22:32:49.02M