2015-10-01T21:28:00.070Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3676 22:29:49.10M 2015-10-01T21:28:00.275Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3671 22:29:49.30M 2015-10-01T21:28:00.500Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.629 1504.3667 22:29:49.50M 2015-10-01T21:28:00.680Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.819 34.633 1504.3704 22:29:49.72M 2015-10-01T21:28:00.885Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3713 22:29:49.90M 2015-10-01T21:28:01.090Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3723 22:29:50.12M 2015-10-01T21:28:01.290Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.820 34.633 1504.3744 22:29:50.32M 2015-10-01T21:28:01.495Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.820 34.633 1504.3765 22:29:50.52M 2015-10-01T21:28:01.695Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3763 22:29:50.72M 2015-10-01T21:28:01.900Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.820 34.634 1504.3708 22:29:50.91M 2015-10-01T21:28:02.105Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.635 1504.3696 22:29:51.13M 2015-10-01T21:28:02.305Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.819 34.634 1504.3687 22:29:51.33M 2015-10-01T21:28:02.510Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.818 34.634 1504.3678 22:29:51.53M 2015-10-01T21:28:02.715Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.818 34.634 1504.3661 22:29:51.73M 2015-10-01T21:28:02.920Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.817 34.634 1504.3657 22:29:51.93M 2015-10-01T21:28:03.120Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.817 34.634 1504.3643 22:29:52.15M 2015-10-01T21:28:03.325Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.816 34.633 1504.3636 22:29:52.35M 2015-10-01T21:28:03.525Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.816 34.633 1504.3624 22:29:52.55M 2015-10-01T21:28:03.730Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.812 34.629 1504.3588 22:29:52.75M 2015-10-01T21:28:03.930Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.812 34.629 1504.3606 22:29:52.95M 2015-10-01T21:28:04.130Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.812 34.628 1504.3616 22:29:53.16M 2015-10-01T21:28:04.340Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.808 34.624 1504.3583 22:29:53.36M 2015-10-01T21:28:04.540Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.809 34.624 1504.3596 22:29:53.56M 2015-10-01T21:28:04.745Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.808 34.623 1504.3604 22:29:53.76M 2015-10-01T21:28:04.965Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.814 34.628 1504.3673 22:29:53.96M 2015-10-01T21:28:05.150Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.826 34.639 1504.3810 22:29:54.20M 2015-10-01T21:28:05.355Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.826 34.639 1504.3822 22:29:54.38M 2015-10-01T21:28:05.555Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.827 34.639 1504.3824 22:29:54.58M 2015-10-01T21:28:05.755Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.826 34.639 1504.3832 22:29:54.77M 2015-10-01T21:28:05.960Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.827 34.638 1504.3838 22:29:54.97M 2015-10-01T21:28:06.165Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.826 34.638 1504.3842 22:29:55.20M 2015-10-01T21:28:06.365Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.826 34.638 1504.3835 22:29:55.39M 2015-10-01T21:28:06.570Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.826 34.638 1504.3846 22:29:55.59M 2015-10-01T21:28:06.770Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.825 34.637 1504.3838 22:29:55.79M 2015-10-01T21:28:06.975Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.824 34.636 1504.3823 22:29:56.01M 2015-10-01T21:28:07.180Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.823 34.635 1504.3810 22:29:56.21M 2015-10-01T21:28:07.380Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.822 34.634 1504.3798 22:29:56.41M 2015-10-01T21:28:07.585Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.822 34.634 1504.3788 22:29:56.61M 2015-10-01T21:28:07.790Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.821 34.633 1504.3790 22:29:56.80M 2015-10-01T21:28:07.995Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.821 34.632 1504.3788 22:29:57.02M 2015-10-01T21:28:08.195Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.631 1504.3774 22:29:57.23M 2015-10-01T21:28:08.395Z|I-OCEAN7-304-XXXX| 27.21 14.278 41.819 34.630 1504.3771 22:29:57.42M 2015-10-01T21:28:08.600Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3756 22:29:57.62M 2015-10-01T21:28:08.805Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.817 34.630 1504.3740 22:29:57.82M 2015-10-01T21:28:09.005Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3728 22:29:58.04M 2015-10-01T21:28:09.210Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.629 1504.3734 22:29:58.24M 2015-10-01T21:28:09.430Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3722 22:29:58.44M 2015-10-01T21:28:09.620Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.816 34.629 1504.3722 22:29:58.65M 2015-10-01T21:28:09.815Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.816 34.629 1504.3719 22:29:58.84M 2015-10-01T21:28:10.020Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3728 22:29:59.05M 2015-10-01T21:28:10.225Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3734 22:29:59.25M 2015-10-01T21:28:10.430Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.815 34.628 1504.3715 22:29:59.45M 2015-10-01T21:28:10.630Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3717 22:29:59.65M 2015-10-01T21:28:10.835Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.628 1504.3702 22:29:59.85M 2015-10-01T21:28:11.045Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3701 22:30:00.07M 2015-10-01T21:28:11.240Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3698 22:30:00.27M 2015-10-01T21:28:11.440Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3694 22:30:00.47M 2015-10-01T21:28:11.645Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.630 1504.3698 22:30:00.67M 2015-10-01T21:28:11.850Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.816 34.629 1504.3691 22:30:00.86M 2015-10-01T21:28:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.816 34.630 1504.3696 22:30:01.08M 2015-10-01T21:28:12.255Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.630 1504.3706 22:30:01.28M 2015-10-01T21:28:12.460Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3719 22:30:01.48M 2015-10-01T21:28:12.660Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3695 22:30:01.68M 2015-10-01T21:28:12.865Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3684 22:30:01.88M 2015-10-01T21:28:13.065Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.628 1504.3673 22:30:02.10M 2015-10-01T21:28:13.270Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.813 34.628 1504.3657 22:30:02.30M 2015-10-01T21:28:13.470Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3657 22:30:02.50M 2015-10-01T21:28:13.675Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.627 1504.3657 22:30:02.70M 2015-10-01T21:28:13.895Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.811 34.626 1504.3644 22:30:02.90M 2015-10-01T21:28:14.080Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.814 34.628 1504.3672 22:30:03.13M 2015-10-01T21:28:14.288Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.823 34.636 1504.3770 22:30:03.31M 2015-10-01T21:28:14.490Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.823 34.637 1504.3781 22:30:03.51M 2015-10-01T21:28:14.690Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.824 34.638 1504.3778 22:30:03.71M 2015-10-01T21:28:14.895Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.635 1504.3743 22:30:03.91M 2015-10-01T21:28:15.095Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3739 22:30:04.13M 2015-10-01T21:28:15.300Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.636 1504.3754 22:30:04.33M 2015-10-01T21:28:15.505Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3716 22:30:04.52M 2015-10-01T21:28:15.710Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.818 34.632 1504.3700 22:30:04.73M 2015-10-01T21:28:15.910Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3671 22:30:04.93M 2015-10-01T21:28:16.110Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3668 22:30:05.14M 2015-10-01T21:28:16.315Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.813 34.628 1504.3629 22:30:05.34M 2015-10-01T21:28:16.520Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.813 34.628 1504.3624 22:30:05.54M 2015-10-01T21:28:16.721Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.812 34.627 1504.3627 22:30:05.74M 2015-10-01T21:28:16.925Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.812 34.627 1504.3621 22:30:05.94M 2015-10-01T21:28:17.127Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.626 1504.3617 22:30:06.16M 2015-10-01T21:28:17.331Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.814 34.629 1504.3645 22:30:06.36M 2015-10-01T21:28:17.536Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.630 1504.3650 22:30:06.56M 2015-10-01T21:28:17.736Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3656 22:30:06.76M 2015-10-01T21:28:17.941Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.635 1504.3708 22:30:06.96M 2015-10-01T21:28:18.140Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.635 1504.3715 22:30:07.17M 2015-10-01T21:28:18.361Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.820 34.635 1504.3718 22:30:07.37M 2015-10-01T21:28:18.545Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.635 1504.3715 22:30:07.59M 2015-10-01T21:28:18.765Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.821 34.635 1504.3722 22:30:07.77M 2015-10-01T21:28:18.956Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.821 34.635 1504.3733 22:30:07.97M 2015-10-01T21:28:19.156Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3726 22:30:08.19M 2015-10-01T21:28:19.361Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3729 22:30:08.39M 2015-10-01T21:28:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3778 22:30:08.59M 2015-10-01T21:28:19.767Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.820 34.631 1504.3778 22:30:08.78M 2015-10-01T21:28:19.971Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.630 1504.3773 22:30:09.01M 2015-10-01T21:28:20.171Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.630 1504.3711 22:30:09.21M 2015-10-01T21:28:20.376Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3694 22:30:09.40M 2015-10-01T21:28:20.581Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.816 34.631 1504.3682 22:30:09.60M 2015-10-01T21:28:20.781Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3677 22:30:09.80M 2015-10-01T21:28:20.986Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.817 34.632 1504.3667 22:30:10.02M 2015-10-01T21:28:21.186Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.632 1504.3658 22:30:10.22M 2015-10-01T21:28:21.391Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.816 34.632 1504.3662 22:30:10.41M 2015-10-01T21:28:21.596Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.817 34.632 1504.3669 22:30:10.62M 2015-10-01T21:28:21.796Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3671 22:30:10.82M 2015-10-01T21:28:22.001Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.632 1504.3678 22:30:11.03M 2015-10-01T21:28:22.209Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3682 22:30:11.23M 2015-10-01T21:28:22.407Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3689 22:30:11.43M 2015-10-01T21:28:22.606Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3694 22:30:11.63M 2015-10-01T21:28:22.826Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3705 22:30:11.83M 2015-10-01T21:28:23.016Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3715 22:30:12.06M 2015-10-01T21:28:23.221Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3719 22:30:12.25M 2015-10-01T21:28:23.421Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3722 22:30:12.45M 2015-10-01T21:28:23.626Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3730 22:30:12.65M 2015-10-01T21:28:23.831Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3729 22:30:12.85M 2015-10-01T21:28:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3733 22:30:13.07M 2015-10-01T21:28:24.236Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.628 1504.3727 22:30:13.26M 2015-10-01T21:28:24.436Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3717 22:30:13.46M 2015-10-01T21:28:24.636Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3717 22:30:13.66M 2015-10-01T21:28:24.841Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3717 22:30:13.86M 2015-10-01T21:28:25.047Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.812 34.626 1504.3669 22:30:14.08M 2015-10-01T21:28:25.246Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.812 34.625 1504.3673 22:30:14.28M 2015-10-01T21:28:25.451Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3724 22:30:14.48M 2015-10-01T21:28:25.656Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.818 34.631 1504.3739 22:30:14.67M 2015-10-01T21:28:25.861Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3759 22:30:14.88M 2015-10-01T21:28:26.084Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3754 22:30:15.09M 2015-10-01T21:28:26.266Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3757 22:30:15.29M 2015-10-01T21:28:26.485Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.634 1504.3751 22:30:15.49M 2015-10-01T21:28:26.671Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.821 34.634 1504.3745 22:30:15.69M 2015-10-01T21:28:26.871Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3750 22:30:15.89M 2015-10-01T21:28:27.076Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:30:16.11M 2015-10-01T21:28:27.296Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3722 22:30:16.30M 2015-10-01T21:28:27.481Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3726 22:30:16.52M 2015-10-01T21:28:27.681Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.632 1504.3727 22:30:16.70M 2015-10-01T21:28:27.891Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.634 1504.3749 22:30:16.90M 2015-10-01T21:28:28.091Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.813 34.628 1504.3663 22:30:17.12M 2015-10-01T21:28:28.296Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.813 34.627 1504.3647 22:30:17.32M 2015-10-01T21:28:28.496Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.813 34.627 1504.3645 22:30:17.52M 2015-10-01T21:28:28.701Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3656 22:30:17.72M 2015-10-01T21:28:28.901Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.813 34.627 1504.3657 22:30:17.92M 2015-10-01T21:28:29.106Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3667 22:30:18.14M 2015-10-01T21:28:29.311Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.627 1504.3667 22:30:18.34M 2015-10-01T21:28:29.511Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.813 34.627 1504.3667 22:30:18.54M 2015-10-01T21:28:29.716Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.627 1504.3672 22:30:18.73M 2015-10-01T21:28:29.916Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.814 34.628 1504.3678 22:30:18.93M 2015-10-01T21:28:30.121Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.815 34.629 1504.3693 22:30:19.15M 2015-10-01T21:28:30.328Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.816 34.630 1504.3704 22:30:19.35M 2015-10-01T21:28:30.526Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3711 22:30:19.55M 2015-10-01T21:28:30.731Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3719 22:30:19.75M 2015-10-01T21:28:30.936Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3724 22:30:19.95M 2015-10-01T21:28:31.136Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.633 1504.3735 22:30:20.17M 2015-10-01T21:28:31.341Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3749 22:30:20.37M 2015-10-01T21:28:31.541Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3755 22:30:20.56M 2015-10-01T21:28:31.761Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.631 1504.3716 22:30:20.76M 2015-10-01T21:28:31.946Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3696 22:30:21.00M 2015-10-01T21:28:32.151Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.817 34.632 1504.3683 22:30:21.18M 2015-10-01T21:28:32.351Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.817 34.633 1504.3676 22:30:21.38M 2015-10-01T21:28:32.556Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3668 22:30:21.58M 2015-10-01T21:28:32.761Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3660 22:30:21.78M 2015-10-01T21:28:32.968Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.816 34.632 1504.3651 22:30:22.00M 2015-10-01T21:28:33.166Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.632 1504.3654 22:30:22.20M 2015-10-01T21:28:33.371Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3671 22:30:22.40M 2015-10-01T21:28:33.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.817 34.633 1504.3676 22:30:22.60M 2015-10-01T21:28:33.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.818 34.633 1504.3678 22:30:22.79M 2015-10-01T21:28:33.981Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.633 1504.3684 22:30:23.01M 2015-10-01T21:28:34.181Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.634 1504.3689 22:30:23.21M 2015-10-01T21:28:34.386Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.634 1504.3698 22:30:23.41M 2015-10-01T21:28:34.586Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3702 22:30:23.61M 2015-10-01T21:28:34.791Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.634 1504.3707 22:30:23.81M 2015-10-01T21:28:34.991Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.820 34.634 1504.3716 22:30:24.03M 2015-10-01T21:28:35.196Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3722 22:30:24.23M 2015-10-01T21:28:35.396Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3722 22:30:24.43M 2015-10-01T21:28:35.601Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.818 34.632 1504.3729 22:30:24.62M 2015-10-01T21:28:35.806Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3745 22:30:24.82M 2015-10-01T21:28:36.011Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.632 1504.3755 22:30:25.04M 2015-10-01T21:28:36.231Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.631 1504.3754 22:30:25.24M 2015-10-01T21:28:36.416Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3757 22:30:25.46M 2015-10-01T21:28:36.617Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3763 22:30:25.64M 2015-10-01T21:28:36.821Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.819 34.631 1504.3777 22:30:25.84M 2015-10-01T21:28:37.021Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.819 34.631 1504.3787 22:30:26.06M 2015-10-01T21:28:37.226Z|I-OCEAN7-304-XXXX| 27.24 14.278 41.819 34.631 1504.3788 22:30:26.26M 2015-10-01T21:28:37.431Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.819 34.631 1504.3776 22:30:26.46M 2015-10-01T21:28:37.631Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.631 1504.3774 22:30:26.66M 2015-10-01T21:28:37.837Z|I-OCEAN7-304-XXXX| 27.15 14.278 41.819 34.631 1504.3774 22:30:26.85M 2015-10-01T21:28:38.042Z|I-OCEAN7-304-XXXX| 27.18 14.278 41.820 34.631 1504.3787 22:30:27.07M 2015-10-01T21:28:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.278 41.820 34.631 1504.3801 22:30:27.27M 2015-10-01T21:28:38.447Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.820 34.632 1504.3805 22:30:27.47M 2015-10-01T21:28:38.649Z|I-OCEAN7-304-XXXX| 27.23 14.278 41.821 34.632 1504.3809 22:30:27.67M 2015-10-01T21:28:38.851Z|I-OCEAN7-304-XXXX| 27.24 14.278 41.821 34.633 1504.3804 22:30:27.87M 2015-10-01T21:28:39.056Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.822 34.634 1504.3793 22:30:28.09M 2015-10-01T21:28:39.256Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.822 34.634 1504.3792 22:30:28.29M 2015-10-01T21:28:39.461Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3777 22:30:28.49M 2015-10-01T21:28:39.666Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3768 22:30:28.68M 2015-10-01T21:28:39.866Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3744 22:30:28.89M 2015-10-01T21:28:40.072Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.633 1504.3734 22:30:29.10M 2015-10-01T21:28:40.272Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3724 22:30:29.30M 2015-10-01T21:28:40.476Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.632 1504.3717 22:30:29.50M 2015-10-01T21:28:40.697Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3712 22:30:29.70M 2015-10-01T21:28:40.881Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.633 1504.3713 22:30:29.92M 2015-10-01T21:28:41.087Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3706 22:30:30.12M 2015-10-01T21:28:41.289Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.818 34.632 1504.3695 22:30:30.32M 2015-10-01T21:28:41.491Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.632 1504.3691 22:30:30.51M 2015-10-01T21:28:41.696Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3684 22:30:30.71M 2015-10-01T21:28:41.896Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.816 34.631 1504.3676 22:30:30.91M 2015-10-01T21:28:42.102Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.815 34.630 1504.3669 22:30:31.13M 2015-10-01T21:28:42.307Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3674 22:30:31.33M 2015-10-01T21:28:42.507Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.816 34.630 1504.3684 22:30:31.53M 2015-10-01T21:28:42.712Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3689 22:30:31.73M 2015-10-01T21:28:42.912Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3695 22:30:31.93M 2015-10-01T21:28:43.117Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.631 1504.3708 22:30:32.15M 2015-10-01T21:28:43.322Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.817 34.631 1504.3695 22:30:32.35M 2015-10-01T21:28:43.522Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.632 1504.3694 22:30:32.55M 2015-10-01T21:28:43.727Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3691 22:30:32.74M 2015-10-01T21:28:43.929Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.818 34.632 1504.3691 22:30:32.94M 2015-10-01T21:28:44.132Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3687 22:30:33.16M 2015-10-01T21:28:44.332Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3685 22:30:33.36M 2015-10-01T21:28:44.537Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.819 34.634 1504.3684 22:30:33.56M 2015-10-01T21:28:44.737Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3689 22:30:33.76M 2015-10-01T21:28:44.942Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3691 22:30:33.96M 2015-10-01T21:28:45.162Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3696 22:30:34.18M 2015-10-01T21:28:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.819 34.634 1504.3706 22:30:34.39M 2015-10-01T21:28:45.552Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3702 22:30:34.57M 2015-10-01T21:28:45.752Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3704 22:30:34.77M 2015-10-01T21:28:45.957Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.632 1504.3696 22:30:34.97M 2015-10-01T21:28:46.162Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3694 22:30:35.19M 2015-10-01T21:28:46.367Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.632 1504.3701 22:30:35.39M 2015-10-01T21:28:46.571Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.631 1504.3721 22:30:35.59M 2015-10-01T21:28:46.772Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.631 1504.3719 22:30:35.79M 2015-10-01T21:28:46.972Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3733 22:30:36.01M 2015-10-01T21:28:47.177Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.630 1504.3729 22:30:36.21M 2015-10-01T21:28:47.377Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.817 34.630 1504.3734 22:30:36.41M 2015-10-01T21:28:47.582Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3737 22:30:36.60M 2015-10-01T21:28:47.787Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.818 34.630 1504.3738 22:30:36.80M 2015-10-01T21:28:47.987Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.630 1504.3737 22:30:37.02M 2015-10-01T21:28:48.205Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3732 22:30:37.22M 2015-10-01T21:28:48.392Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.631 1504.3716 22:30:37.42M 2015-10-01T21:28:48.597Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3715 22:30:37.62M 2015-10-01T21:28:48.802Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3717 22:30:37.82M 2015-10-01T21:28:49.002Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3718 22:30:38.04M 2015-10-01T21:28:49.208Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3718 22:30:38.24M 2015-10-01T21:28:49.408Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3723 22:30:38.44M 2015-10-01T21:28:49.632Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3718 22:30:38.63M 2015-10-01T21:28:49.812Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3733 22:30:38.85M 2015-10-01T21:28:50.017Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3732 22:30:39.05M 2015-10-01T21:28:50.222Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.820 34.634 1504.3732 22:30:39.25M 2015-10-01T21:28:50.422Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3729 22:30:39.45M 2015-10-01T21:28:50.627Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3727 22:30:39.65M 2015-10-01T21:28:50.832Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.632 1504.3724 22:30:39.85M 2015-10-01T21:28:51.032Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3727 22:30:40.07M 2015-10-01T21:28:51.237Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3727 22:30:40.27M 2015-10-01T21:28:51.437Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3740 22:30:40.46M 2015-10-01T21:28:51.642Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.819 34.633 1504.3745 22:30:40.66M 2015-10-01T21:28:51.849Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3737 22:30:40.86M 2015-10-01T21:28:52.048Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3737 22:30:41.08M 2015-10-01T21:28:52.252Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.633 1504.3738 22:30:41.28M 2015-10-01T21:28:52.452Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.632 1504.3734 22:30:41.48M 2015-10-01T21:28:52.657Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.819 34.632 1504.3732 22:30:41.68M 2015-10-01T21:28:52.862Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3715 22:30:41.88M 2015-10-01T21:28:53.067Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3715 22:30:42.10M 2015-10-01T21:28:53.267Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3724 22:30:42.30M 2015-10-01T21:28:53.485Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3726 22:30:42.49M 2015-10-01T21:28:53.677Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3727 22:30:42.69M 2015-10-01T21:28:53.872Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3726 22:30:42.90M 2015-10-01T21:28:54.097Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3729 22:30:43.11M 2015-10-01T21:28:54.282Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:30:43.33M 2015-10-01T21:28:54.489Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.633 1504.3733 22:30:43.51M 2015-10-01T21:28:54.687Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3729 22:30:43.71M 2015-10-01T21:28:54.892Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.633 1504.3735 22:30:43.91M 2015-10-01T21:28:55.092Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3745 22:30:44.13M 2015-10-01T21:28:55.297Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.633 1504.3741 22:30:44.33M 2015-10-01T21:28:55.502Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.633 1504.3735 22:30:44.52M 2015-10-01T21:28:55.702Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3726 22:30:44.73M 2015-10-01T21:28:55.907Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.633 1504.3729 22:30:44.92M 2015-10-01T21:28:56.107Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.633 1504.3735 22:30:45.14M 2015-10-01T21:28:56.312Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3733 22:30:45.34M 2015-10-01T21:28:56.517Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3734 22:30:45.54M 2015-10-01T21:28:56.725Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.819 34.632 1504.3735 22:30:45.74M 2015-10-01T21:28:56.922Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3732 22:30:45.94M 2015-10-01T21:28:57.122Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3726 22:30:46.16M 2015-10-01T21:28:57.328Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3726 22:30:46.35M 2015-10-01T21:28:57.532Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3722 22:30:46.55M 2015-10-01T21:28:57.732Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3717 22:30:46.75M 2015-10-01T21:28:57.937Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3713 22:30:46.95M 2015-10-01T21:28:58.142Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.817 34.630 1504.3710 22:30:47.17M 2015-10-01T21:28:58.342Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.817 34.630 1504.3718 22:30:47.37M 2015-10-01T21:28:58.562Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3729 22:30:47.57M 2015-10-01T21:28:58.752Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.817 34.630 1504.3734 22:30:47.78M 2015-10-01T21:28:58.952Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.630 1504.3751 22:30:47.97M 2015-10-01T21:28:59.152Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.631 1504.3757 22:30:48.19M 2015-10-01T21:28:59.357Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.631 1504.3763 22:30:48.39M 2015-10-01T21:28:59.557Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.819 34.632 1504.3756 22:30:48.58M 2015-10-01T21:28:59.762Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.632 1504.3754 22:30:48.78M 2015-10-01T21:28:59.967Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.632 1504.3756 22:30:49.00M