2015-10-01T21:27:00.182Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3733 22:28:49.21M 2015-10-01T21:27:00.382Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3728 22:28:49.41M 2015-10-01T21:27:00.604Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3723 22:28:49.61M 2015-10-01T21:27:00.804Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3708 22:28:49.80M 2015-10-01T21:27:01.005Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.817 34.630 1504.3711 22:28:50.02M 2015-10-01T21:27:01.197Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.630 1504.3705 22:28:50.22M 2015-10-01T21:27:01.402Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3707 22:28:50.42M 2015-10-01T21:27:01.602Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.631 1504.3715 22:28:50.62M 2015-10-01T21:27:01.802Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3713 22:28:50.82M 2015-10-01T21:27:02.007Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.630 1504.3713 22:28:51.04M 2015-10-01T21:27:02.212Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3710 22:28:51.24M 2015-10-01T21:27:02.432Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3710 22:28:51.44M 2015-10-01T21:27:02.617Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.630 1504.3706 22:28:51.65M 2015-10-01T21:27:02.822Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3705 22:28:51.84M 2015-10-01T21:27:03.022Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3706 22:28:52.06M 2015-10-01T21:27:03.227Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3719 22:28:52.25M 2015-10-01T21:27:03.444Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3732 22:28:52.45M 2015-10-01T21:27:03.644Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3728 22:28:52.65M 2015-10-01T21:27:03.837Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3737 22:28:52.85M 2015-10-01T21:27:04.037Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3728 22:28:53.07M 2015-10-01T21:27:04.242Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3718 22:28:53.27M 2015-10-01T21:27:04.442Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3726 22:28:53.47M 2015-10-01T21:27:04.647Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3719 22:28:53.66M 2015-10-01T21:27:04.847Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3716 22:28:53.86M 2015-10-01T21:27:05.085Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3717 22:28:54.08M 2015-10-01T21:27:05.257Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.629 1504.3724 22:28:54.28M 2015-10-01T21:27:05.462Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3724 22:28:54.48M 2015-10-01T21:27:05.662Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.817 34.629 1504.3737 22:28:54.68M 2015-10-01T21:27:05.862Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3745 22:28:54.88M 2015-10-01T21:27:06.067Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3750 22:28:55.09M 2015-10-01T21:27:06.272Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3752 22:28:55.30M 2015-10-01T21:27:06.473Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3754 22:28:55.49M 2015-10-01T21:27:06.677Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3748 22:28:55.69M 2015-10-01T21:27:06.898Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.819 34.632 1504.3748 22:28:55.89M 2015-10-01T21:27:07.082Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.632 1504.3749 22:28:56.13M 2015-10-01T21:27:07.288Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.633 1504.3745 22:28:56.31M 2015-10-01T21:27:07.488Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.819 34.633 1504.3735 22:28:56.51M 2015-10-01T21:27:07.693Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3739 22:28:56.71M 2015-10-01T21:27:07.898Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.819 34.633 1504.3739 22:28:56.91M 2015-10-01T21:27:08.098Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.819 34.633 1504.3743 22:28:57.13M 2015-10-01T21:27:08.297Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3735 22:28:57.33M 2015-10-01T21:27:08.508Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3738 22:28:57.52M 2015-10-01T21:27:08.707Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3739 22:28:57.73M 2015-10-01T21:27:08.907Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3738 22:28:57.92M 2015-10-01T21:27:09.112Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3729 22:28:58.14M 2015-10-01T21:27:09.318Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3723 22:28:58.34M 2015-10-01T21:27:09.518Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3732 22:28:58.54M 2015-10-01T21:27:09.723Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3737 22:28:58.74M 2015-10-01T21:27:09.923Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3741 22:28:58.94M 2015-10-01T21:27:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.820 34.633 1504.3744 22:28:59.15M 2015-10-01T21:27:10.333Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3754 22:28:59.36M 2015-10-01T21:27:10.538Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.633 1504.3757 22:28:59.55M 2015-10-01T21:27:10.738Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.634 1504.3749 22:28:59.75M 2015-10-01T21:27:10.943Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.634 1504.3750 22:28:59.95M 2015-10-01T21:27:11.143Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.634 1504.3739 22:29:00.17M 2015-10-01T21:27:11.363Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.634 1504.3740 22:29:00.37M 2015-10-01T21:27:11.548Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3729 22:29:00.59M 2015-10-01T21:27:11.753Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3745 22:29:00.77M 2015-10-01T21:27:11.958Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3741 22:29:00.97M 2015-10-01T21:27:12.158Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.633 1504.3738 22:29:01.19M 2015-10-01T21:27:12.363Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.819 34.632 1504.3727 22:29:01.39M 2015-10-01T21:27:12.568Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3728 22:29:01.58M 2015-10-01T21:27:12.768Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3716 22:29:01.78M 2015-10-01T21:27:12.973Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3716 22:29:02.00M 2015-10-01T21:27:13.173Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3723 22:29:02.20M 2015-10-01T21:27:13.378Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.819 34.633 1504.3717 22:29:02.40M 2015-10-01T21:27:13.583Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.632 1504.3707 22:29:02.60M 2015-10-01T21:27:13.783Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.820 34.634 1504.3722 22:29:02.80M 2015-10-01T21:27:13.988Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3726 22:29:03.02M 2015-10-01T21:27:14.188Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3727 22:29:03.22M 2015-10-01T21:27:14.393Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.821 34.635 1504.3724 22:29:03.41M 2015-10-01T21:27:14.593Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.822 34.636 1504.3732 22:29:03.62M 2015-10-01T21:27:14.798Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.822 34.637 1504.3733 22:29:03.81M 2015-10-01T21:27:14.998Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.814 34.629 1504.3643 22:29:04.03M 2015-10-01T21:27:15.203Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.813 34.628 1504.3628 22:29:04.23M 2015-10-01T21:27:15.408Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.812 34.627 1504.3611 22:29:04.43M 2015-10-01T21:27:15.610Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.627 1504.3612 22:29:04.63M 2015-10-01T21:27:15.833Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.811 34.626 1504.3613 22:29:04.83M 2015-10-01T21:27:16.018Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3706 22:29:05.07M 2015-10-01T21:27:16.218Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3710 22:29:05.25M 2015-10-01T21:27:16.444Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.820 34.636 1504.3713 22:29:05.45M 2015-10-01T21:27:16.628Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.821 34.636 1504.3707 22:29:05.64M 2015-10-01T21:27:16.844Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.822 34.637 1504.3713 22:29:05.84M 2015-10-01T21:27:17.033Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.822 34.638 1504.3718 22:29:06.06M 2015-10-01T21:27:17.238Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.822 34.638 1504.3722 22:29:06.26M 2015-10-01T21:27:17.438Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.822 34.637 1504.3727 22:29:06.46M 2015-10-01T21:27:17.638Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.821 34.637 1504.3712 22:29:06.66M 2015-10-01T21:27:17.843Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.821 34.636 1504.3706 22:29:06.86M 2015-10-01T21:27:18.048Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.820 34.636 1504.3706 22:29:07.08M 2015-10-01T21:27:18.249Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.820 34.635 1504.3710 22:29:07.28M 2015-10-01T21:27:18.453Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.819 34.634 1504.3708 22:29:07.47M 2015-10-01T21:27:18.658Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.818 34.634 1504.3690 22:29:07.67M 2015-10-01T21:27:18.858Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.817 34.632 1504.3678 22:29:07.87M 2015-10-01T21:27:19.063Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.631 1504.3657 22:29:08.09M 2015-10-01T21:27:19.263Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.815 34.631 1504.3644 22:29:08.29M 2015-10-01T21:27:19.468Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.814 34.630 1504.3645 22:29:08.49M 2015-10-01T21:27:19.673Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.814 34.629 1504.3649 22:29:08.69M 2015-10-01T21:27:19.873Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.813 34.629 1504.3643 22:29:08.89M 2015-10-01T21:27:20.073Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.814 34.629 1504.3639 22:29:09.11M 2015-10-01T21:27:20.298Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.629 1504.3647 22:29:09.30M 2015-10-01T21:27:20.485Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.814 34.629 1504.3654 22:29:09.52M 2015-10-01T21:27:20.688Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.814 34.629 1504.3667 22:29:09.70M 2015-10-01T21:27:20.889Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.629 1504.3678 22:29:09.90M 2015-10-01T21:27:21.093Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3666 22:29:10.12M 2015-10-01T21:27:21.298Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3665 22:29:10.32M 2015-10-01T21:27:21.498Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3663 22:29:10.52M 2015-10-01T21:27:21.698Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3660 22:29:10.72M 2015-10-01T21:27:21.903Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3671 22:29:10.92M 2015-10-01T21:27:22.108Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.814 34.628 1504.3674 22:29:11.13M 2015-10-01T21:27:22.313Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.628 1504.3682 22:29:11.34M 2015-10-01T21:27:22.513Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.629 1504.3690 22:29:11.54M 2015-10-01T21:27:22.713Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.630 1504.3701 22:29:11.73M 2015-10-01T21:27:22.923Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.630 1504.3716 22:29:11.93M 2015-10-01T21:27:23.123Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3718 22:29:12.15M 2015-10-01T21:27:23.328Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.816 34.629 1504.3716 22:29:12.35M 2015-10-01T21:27:23.528Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3721 22:29:12.55M 2015-10-01T21:27:23.733Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3713 22:29:12.75M 2015-10-01T21:27:23.933Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3705 22:29:12.95M 2015-10-01T21:27:24.138Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3713 22:29:13.16M 2015-10-01T21:27:24.338Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3710 22:29:13.37M 2015-10-01T21:27:24.543Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.824 34.637 1504.3796 22:29:13.56M 2015-10-01T21:27:24.763Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.825 34.637 1504.3809 22:29:13.76M 2015-10-01T21:27:24.953Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.826 34.638 1504.3811 22:29:14.00M 2015-10-01T21:27:25.153Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.826 34.639 1504.3815 22:29:14.18M 2015-10-01T21:27:25.353Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3805 22:29:14.38M 2015-10-01T21:27:25.558Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.825 34.638 1504.3805 22:29:14.58M 2015-10-01T21:27:25.758Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.637 1504.3798 22:29:14.78M 2015-10-01T21:27:25.963Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.824 34.636 1504.3793 22:29:15.00M 2015-10-01T21:27:26.168Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.823 34.635 1504.3787 22:29:15.20M 2015-10-01T21:27:26.373Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.821 34.634 1504.3774 22:29:15.39M 2015-10-01T21:27:26.573Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.821 34.634 1504.3768 22:29:15.60M 2015-10-01T21:27:26.778Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3762 22:29:15.79M 2015-10-01T21:27:26.978Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3754 22:29:16.01M 2015-10-01T21:27:27.183Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.818 34.631 1504.3746 22:29:16.21M 2015-10-01T21:27:27.388Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3738 22:29:16.41M 2015-10-01T21:27:27.604Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3724 22:29:16.61M 2015-10-01T21:27:27.793Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3708 22:29:16.81M 2015-10-01T21:27:27.999Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3698 22:29:17.03M 2015-10-01T21:27:28.199Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3696 22:29:17.23M 2015-10-01T21:27:28.403Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.628 1504.3704 22:29:17.42M 2015-10-01T21:27:28.603Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.629 1504.3707 22:29:17.62M 2015-10-01T21:27:28.808Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.815 34.629 1504.3702 22:29:17.82M 2015-10-01T21:27:29.013Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.815 34.629 1504.3694 22:29:18.04M 2015-10-01T21:27:29.233Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3707 22:29:18.24M 2015-10-01T21:27:29.418Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3713 22:29:18.46M 2015-10-01T21:27:29.618Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3715 22:29:18.64M 2015-10-01T21:27:29.823Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3711 22:29:18.84M 2015-10-01T21:27:30.044Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.629 1504.3711 22:29:19.06M 2015-10-01T21:27:30.228Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3707 22:29:19.26M 2015-10-01T21:27:30.433Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3700 22:29:19.45M 2015-10-01T21:27:30.634Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3690 22:29:19.65M 2015-10-01T21:27:30.838Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3700 22:29:19.85M 2015-10-01T21:27:31.038Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3706 22:29:20.07M 2015-10-01T21:27:31.244Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3704 22:29:20.27M 2015-10-01T21:27:31.444Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3700 22:29:20.47M 2015-10-01T21:27:31.649Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.631 1504.3699 22:29:20.67M 2015-10-01T21:27:31.854Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3702 22:29:20.87M 2015-10-01T21:27:32.054Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.631 1504.3705 22:29:21.09M 2015-10-01T21:27:32.259Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.817 34.631 1504.3695 22:29:21.29M 2015-10-01T21:27:32.464Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.817 34.631 1504.3691 22:29:21.48M 2015-10-01T21:27:32.664Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.817 34.631 1504.3687 22:29:21.68M 2015-10-01T21:27:32.869Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.817 34.632 1504.3680 22:29:21.88M 2015-10-01T21:27:33.069Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3691 22:29:22.10M 2015-10-01T21:27:33.274Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.632 1504.3695 22:29:22.30M 2015-10-01T21:27:33.484Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3701 22:29:22.50M 2015-10-01T21:27:33.699Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.818 34.632 1504.3707 22:29:22.70M 2015-10-01T21:27:33.884Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3701 22:29:22.91M 2015-10-01T21:27:34.089Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3700 22:29:23.12M 2015-10-01T21:27:34.324Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.818 34.632 1504.3696 22:29:23.32M 2015-10-01T21:27:34.494Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3707 22:29:23.52M 2015-10-01T21:27:34.694Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3708 22:29:23.71M 2015-10-01T21:27:34.899Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3708 22:29:23.91M 2015-10-01T21:27:35.104Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3706 22:29:24.13M 2015-10-01T21:27:35.304Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3712 22:29:24.33M 2015-10-01T21:27:35.509Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3712 22:29:24.53M 2015-10-01T21:27:35.714Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3711 22:29:24.73M 2015-10-01T21:27:35.909Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3713 22:29:24.93M 2015-10-01T21:27:36.119Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3710 22:29:25.14M 2015-10-01T21:27:36.319Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.633 1504.3708 22:29:25.34M 2015-10-01T21:27:36.519Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3701 22:29:25.54M 2015-10-01T21:27:36.724Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3699 22:29:25.74M 2015-10-01T21:27:36.924Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.632 1504.3698 22:29:25.94M 2015-10-01T21:27:37.134Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3700 22:29:26.16M 2015-10-01T21:27:37.334Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3695 22:29:26.36M 2015-10-01T21:27:37.539Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.817 34.631 1504.3691 22:29:26.56M 2015-10-01T21:27:37.739Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3694 22:29:26.76M 2015-10-01T21:27:37.944Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3693 22:29:26.96M 2015-10-01T21:27:38.159Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3696 22:29:27.17M 2015-10-01T21:27:38.354Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.632 1504.3704 22:29:27.39M 2015-10-01T21:27:38.554Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.632 1504.3707 22:29:27.58M 2015-10-01T21:27:38.759Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3695 22:29:27.77M 2015-10-01T21:27:38.959Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.631 1504.3689 22:29:27.97M 2015-10-01T21:27:39.164Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3679 22:29:28.19M 2015-10-01T21:27:39.364Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3683 22:29:28.39M 2015-10-01T21:27:39.569Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3687 22:29:28.59M 2015-10-01T21:27:39.769Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3682 22:29:28.79M 2015-10-01T21:27:39.974Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3679 22:29:29.01M 2015-10-01T21:27:40.179Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.820 34.634 1504.3721 22:29:29.21M 2015-10-01T21:27:40.379Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.635 1504.3729 22:29:29.40M 2015-10-01T21:27:40.584Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.821 34.636 1504.3730 22:29:29.60M 2015-10-01T21:27:40.784Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.636 1504.3719 22:29:29.80M 2015-10-01T21:27:40.989Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.637 1504.3723 22:29:30.02M 2015-10-01T21:27:41.194Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.822 34.637 1504.3719 22:29:30.22M 2015-10-01T21:27:41.394Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.822 34.637 1504.3721 22:29:30.42M 2015-10-01T21:27:41.594Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.822 34.638 1504.3723 22:29:30.62M 2015-10-01T21:27:41.799Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.822 34.638 1504.3726 22:29:30.82M 2015-10-01T21:27:42.004Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.823 34.638 1504.3733 22:29:31.04M 2015-10-01T21:27:42.209Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.819 34.634 1504.3695 22:29:31.24M 2015-10-01T21:27:42.409Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.634 1504.3696 22:29:31.43M 2015-10-01T21:27:42.629Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3696 22:29:31.63M 2015-10-01T21:27:42.814Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3685 22:29:31.85M 2015-10-01T21:27:43.019Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.632 1504.3690 22:29:32.05M 2015-10-01T21:27:43.224Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.810 34.624 1504.3622 22:29:32.25M 2015-10-01T21:27:43.424Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.810 34.624 1504.3629 22:29:32.45M 2015-10-01T21:27:43.629Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.811 34.625 1504.3641 22:29:32.65M 2015-10-01T21:27:43.834Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.812 34.625 1504.3661 22:29:32.85M 2015-10-01T21:27:44.034Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.625 1504.3676 22:29:33.07M 2015-10-01T21:27:44.239Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.813 34.626 1504.3683 22:29:33.26M 2015-10-01T21:27:44.439Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.813 34.626 1504.3691 22:29:33.46M 2015-10-01T21:27:44.644Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3754 22:29:33.66M 2015-10-01T21:27:44.849Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.817 34.630 1504.3746 22:29:33.86M 2015-10-01T21:27:45.049Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.631 1504.3755 22:29:34.08M 2015-10-01T21:27:45.254Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.631 1504.3760 22:29:34.28M 2015-10-01T21:27:45.454Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3774 22:29:34.48M 2015-10-01T21:27:45.659Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.821 34.633 1504.3773 22:29:34.67M 2015-10-01T21:27:45.885Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.821 34.634 1504.3771 22:29:34.88M 2015-10-01T21:27:46.064Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.823 34.635 1504.3779 22:29:35.09M 2015-10-01T21:27:46.264Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.823 34.636 1504.3784 22:29:35.29M 2015-10-01T21:27:46.484Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.824 34.637 1504.3779 22:29:35.49M 2015-10-01T21:27:46.674Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.823 34.636 1504.3768 22:29:35.69M 2015-10-01T21:27:46.879Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.822 34.636 1504.3752 22:29:35.89M 2015-10-01T21:27:47.094Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.821 34.635 1504.3740 22:29:36.11M 2015-10-01T21:27:47.279Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3737 22:29:36.33M 2015-10-01T21:27:47.524Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3730 22:29:36.51M 2015-10-01T21:27:47.689Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3737 22:29:36.71M 2015-10-01T21:27:47.889Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3735 22:29:36.91M 2015-10-01T21:27:48.094Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3733 22:29:37.12M 2015-10-01T21:27:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3728 22:29:37.32M 2015-10-01T21:27:48.499Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.632 1504.3723 22:29:37.52M 2015-10-01T21:27:48.704Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.632 1504.3711 22:29:37.72M 2015-10-01T21:27:48.909Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3715 22:29:37.92M 2015-10-01T21:27:49.109Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3718 22:29:38.14M 2015-10-01T21:27:49.314Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3712 22:29:38.34M 2015-10-01T21:27:49.525Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3717 22:29:38.54M 2015-10-01T21:27:49.719Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3724 22:29:38.74M 2015-10-01T21:27:49.919Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.632 1504.3735 22:29:38.94M 2015-10-01T21:27:50.124Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.819 34.633 1504.3750 22:29:39.15M 2015-10-01T21:27:50.329Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3749 22:29:39.35M 2015-10-01T21:27:50.529Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.820 34.634 1504.3746 22:29:39.55M 2015-10-01T21:27:50.729Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3741 22:29:39.75M 2015-10-01T21:27:50.934Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.821 34.634 1504.3745 22:29:39.95M 2015-10-01T21:27:51.139Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3746 22:29:40.17M 2015-10-01T21:27:51.344Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.821 34.635 1504.3746 22:29:40.37M 2015-10-01T21:27:51.564Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.821 34.635 1504.3748 22:29:40.57M 2015-10-01T21:27:51.764Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.636 1504.3752 22:29:40.78M 2015-10-01T21:27:51.949Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.635 1504.3738 22:29:40.96M 2015-10-01T21:27:52.155Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3650 22:29:41.18M 2015-10-01T21:27:52.364Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3689 22:29:41.38M 2015-10-01T21:27:52.565Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.828 34.641 1504.3837 22:29:41.58M 2015-10-01T21:27:52.765Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.824 34.638 1504.3794 22:29:41.78M 2015-10-01T21:27:52.965Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.823 34.636 1504.3782 22:29:42.00M 2015-10-01T21:27:53.205Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.821 34.635 1504.3761 22:29:42.20M 2015-10-01T21:27:53.374Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.633 1504.3734 22:29:42.40M 2015-10-01T21:27:53.579Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.818 34.631 1504.3712 22:29:42.60M 2015-10-01T21:27:53.779Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.813 34.627 1504.3663 22:29:42.80M 2015-10-01T21:27:53.984Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3672 22:29:43.02M 2015-10-01T21:27:54.184Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.627 1504.3677 22:29:43.21M 2015-10-01T21:27:54.389Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.626 1504.3679 22:29:43.41M 2015-10-01T21:27:54.589Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.813 34.626 1504.3679 22:29:43.61M 2015-10-01T21:27:54.794Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.813 34.625 1504.3680 22:29:43.81M 2015-10-01T21:27:54.994Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.816 34.629 1504.3722 22:29:44.03M 2015-10-01T21:27:55.200Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.817 34.630 1504.3729 22:29:44.23M 2015-10-01T21:27:55.404Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.818 34.631 1504.3737 22:29:44.43M 2015-10-01T21:27:55.605Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3754 22:29:44.63M 2015-10-01T21:27:55.810Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3755 22:29:44.83M 2015-10-01T21:27:56.030Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3718 22:29:45.04M 2015-10-01T21:27:56.215Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.629 1504.3718 22:29:45.26M 2015-10-01T21:27:56.420Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.815 34.628 1504.3713 22:29:45.44M 2015-10-01T21:27:56.620Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3723 22:29:45.64M 2015-10-01T21:27:56.825Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3723 22:29:45.84M 2015-10-01T21:27:57.025Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3657 22:29:46.06M 2015-10-01T21:27:57.230Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.632 1504.3662 22:29:46.26M 2015-10-01T21:27:57.435Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3671 22:29:46.46M 2015-10-01T21:27:57.640Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.817 34.632 1504.3668 22:29:46.66M 2015-10-01T21:27:57.845Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.817 34.633 1504.3663 22:29:46.86M 2015-10-01T21:27:58.045Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.820 34.636 1504.3693 22:29:47.08M 2015-10-01T21:27:58.245Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.636 1504.3684 22:29:47.27M 2015-10-01T21:27:58.450Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.636 1504.3683 22:29:47.47M 2015-10-01T21:27:58.650Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.821 34.637 1504.3685 22:29:47.67M 2015-10-01T21:27:58.855Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.820 34.637 1504.3684 22:29:47.87M 2015-10-01T21:27:59.060Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.820 34.636 1504.3684 22:29:48.09M 2015-10-01T21:27:59.265Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.821 34.637 1504.3708 22:29:48.29M 2015-10-01T21:27:59.465Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.818 34.634 1504.3679 22:29:48.49M 2015-10-01T21:27:59.665Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.633 1504.3678 22:29:48.69M 2015-10-01T21:27:59.870Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.632 1504.3673 22:29:48.88M