2015-10-01T21:24:00.094Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.809 34.624 1504.3633 22:25:49.12M 2015-10-01T21:24:00.324Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3636 22:25:49.32M 2015-10-01T21:24:00.499Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.810 34.625 1504.3635 22:25:49.52M 2015-10-01T21:24:00.704Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.626 1504.3633 22:25:49.71M 2015-10-01T21:24:00.924Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.627 1504.3630 22:25:49.91M 2015-10-01T21:24:01.125Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.628 1504.3633 22:25:50.13M 2015-10-01T21:24:01.314Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.628 1504.3636 22:25:50.33M 2015-10-01T21:24:01.514Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3651 22:25:50.53M 2015-10-01T21:24:01.719Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3660 22:25:50.73M 2015-10-01T21:24:01.924Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3665 22:25:50.93M 2015-10-01T21:24:02.125Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:25:51.15M 2015-10-01T21:24:02.330Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:25:51.34M 2015-10-01T21:24:02.564Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3682 22:25:51.54M 2015-10-01T21:24:02.735Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3690 22:25:51.74M 2015-10-01T21:24:02.935Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3687 22:25:51.94M 2015-10-01T21:24:03.139Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3690 22:25:52.16M 2015-10-01T21:24:03.345Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3689 22:25:52.36M 2015-10-01T21:24:03.545Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3691 22:25:52.56M 2015-10-01T21:24:03.765Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3693 22:25:52.76M 2015-10-01T21:24:03.950Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3699 22:25:52.97M 2015-10-01T21:24:04.155Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3706 22:25:53.17M 2015-10-01T21:24:04.360Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3708 22:25:53.38M 2015-10-01T21:24:04.565Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.632 1504.3708 22:25:53.57M 2015-10-01T21:24:04.765Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3739 22:25:53.77M 2015-10-01T21:24:04.970Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.821 34.636 1504.3732 22:25:53.97M 2015-10-01T21:24:05.175Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.631 1504.3668 22:25:54.19M 2015-10-01T21:24:05.375Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.630 1504.3646 22:25:54.39M 2015-10-01T21:24:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.813 34.629 1504.3629 22:25:54.59M 2015-10-01T21:24:05.780Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.812 34.628 1504.3613 22:25:54.79M 2015-10-01T21:24:05.985Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.811 34.628 1504.3600 22:25:55.01M 2015-10-01T21:24:06.185Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.810 34.627 1504.3590 22:25:55.21M 2015-10-01T21:24:06.390Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3584 22:25:55.41M 2015-10-01T21:24:06.590Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.809 34.626 1504.3579 22:25:55.60M 2015-10-01T21:24:06.795Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.626 1504.3575 22:25:55.80M 2015-10-01T21:24:06.995Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.808 34.626 1504.3562 22:25:56.02M 2015-10-01T21:24:07.200Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.808 34.626 1504.3556 22:25:56.22M 2015-10-01T21:24:07.406Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.808 34.626 1504.3545 22:25:56.42M 2015-10-01T21:24:07.610Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.808 34.625 1504.3542 22:25:56.62M 2015-10-01T21:24:07.810Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.810 34.627 1504.3574 22:25:56.82M 2015-10-01T21:24:08.044Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.810 34.627 1504.3571 22:25:57.04M 2015-10-01T21:24:08.235Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.809 34.626 1504.3569 22:25:57.24M 2015-10-01T21:24:08.420Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3635 22:25:57.45M 2015-10-01T21:24:08.620Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.812 34.629 1504.3607 22:25:57.63M 2015-10-01T21:24:08.825Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3600 22:25:57.83M 2015-10-01T21:24:09.030Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3594 22:25:58.05M 2015-10-01T21:24:09.230Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.626 1504.3585 22:25:58.25M 2015-10-01T21:24:09.435Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.809 34.626 1504.3575 22:25:58.45M 2015-10-01T21:24:09.635Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3568 22:25:58.65M 2015-10-01T21:24:09.845Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.808 34.625 1504.3561 22:25:58.85M 2015-10-01T21:24:10.045Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.808 34.625 1504.3553 22:25:59.07M 2015-10-01T21:24:10.245Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.809 34.626 1504.3572 22:25:59.27M 2015-10-01T21:24:10.450Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3586 22:25:59.46M 2015-10-01T21:24:10.650Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3584 22:25:59.66M 2015-10-01T21:24:10.855Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.811 34.628 1504.3582 22:25:59.86M 2015-10-01T21:24:11.060Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.811 34.628 1504.3579 22:26:00.08M 2015-10-01T21:24:11.260Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.811 34.628 1504.3590 22:26:00.28M 2015-10-01T21:24:11.465Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.811 34.628 1504.3591 22:26:00.48M 2015-10-01T21:24:11.670Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.811 34.628 1504.3594 22:26:00.68M 2015-10-01T21:24:11.870Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.809 34.626 1504.3571 22:26:00.88M 2015-10-01T21:24:12.075Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3635 22:26:01.10M 2015-10-01T21:24:12.275Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.812 34.628 1504.3613 22:26:01.30M 2015-10-01T21:24:12.480Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3607 22:26:01.49M 2015-10-01T21:24:12.700Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3597 22:26:01.69M 2015-10-01T21:24:12.885Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.812 34.628 1504.3630 22:26:01.91M 2015-10-01T21:24:13.090Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.628 1504.3640 22:26:02.11M 2015-10-01T21:24:13.290Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3651 22:26:02.31M 2015-10-01T21:24:13.495Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3668 22:26:02.51M 2015-10-01T21:24:13.700Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3669 22:26:02.71M 2015-10-01T21:24:13.900Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.628 1504.3671 22:26:02.91M 2015-10-01T21:24:14.100Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.805 34.620 1504.3593 22:26:03.13M 2015-10-01T21:24:14.310Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.806 34.621 1504.3611 22:26:03.32M 2015-10-01T21:24:14.510Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.807 34.621 1504.3615 22:26:03.52M 2015-10-01T21:24:14.715Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3713 22:26:03.72M 2015-10-01T21:24:14.915Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.816 34.629 1504.3719 22:26:03.92M 2015-10-01T21:24:15.120Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3716 22:26:04.14M 2015-10-01T21:24:15.320Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.815 34.629 1504.3712 22:26:04.34M 2015-10-01T21:24:15.525Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3700 22:26:04.54M 2015-10-01T21:24:15.730Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.815 34.628 1504.3707 22:26:04.74M 2015-10-01T21:24:15.930Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.814 34.628 1504.3712 22:26:04.94M 2015-10-01T21:24:16.135Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.628 1504.3716 22:26:05.15M 2015-10-01T21:24:16.335Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.627 1504.3701 22:26:05.36M 2015-10-01T21:24:16.540Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.813 34.626 1504.3685 22:26:05.55M 2015-10-01T21:24:16.745Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.813 34.626 1504.3683 22:26:05.75M 2015-10-01T21:24:16.945Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.806 34.620 1504.3601 22:26:05.95M 2015-10-01T21:24:17.167Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.805 34.620 1504.3594 22:26:06.17M 2015-10-01T21:24:17.355Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.805 34.619 1504.3588 22:26:06.39M 2015-10-01T21:24:17.555Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.627 1504.3679 22:26:06.57M 2015-10-01T21:24:17.760Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3734 22:26:06.77M 2015-10-01T21:24:17.960Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3726 22:26:06.97M 2015-10-01T21:24:18.165Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3710 22:26:07.18M 2015-10-01T21:24:18.365Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3701 22:26:07.38M 2015-10-01T21:24:18.570Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.628 1504.3690 22:26:07.58M 2015-10-01T21:24:18.770Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.812 34.627 1504.3666 22:26:07.78M 2015-10-01T21:24:18.975Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3660 22:26:08.00M 2015-10-01T21:24:19.180Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3654 22:26:08.20M 2015-10-01T21:24:19.385Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.627 1504.3656 22:26:08.40M 2015-10-01T21:24:19.585Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.628 1504.3673 22:26:08.60M 2015-10-01T21:24:19.785Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3679 22:26:08.80M 2015-10-01T21:24:19.990Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3689 22:26:09.01M 2015-10-01T21:24:20.195Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3700 22:26:09.21M 2015-10-01T21:24:20.395Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3723 22:26:09.42M 2015-10-01T21:24:20.600Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3677 22:26:09.61M 2015-10-01T21:24:20.800Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3711 22:26:09.81M 2015-10-01T21:24:21.008Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3716 22:26:10.03M 2015-10-01T21:24:21.210Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.633 1504.3721 22:26:10.23M 2015-10-01T21:24:21.410Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.819 34.633 1504.3728 22:26:10.43M 2015-10-01T21:24:21.635Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.820 34.634 1504.3733 22:26:10.63M 2015-10-01T21:24:21.845Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3740 22:26:10.84M 2015-10-01T21:24:22.025Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.820 34.634 1504.3740 22:26:11.05M 2015-10-01T21:24:22.230Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.822 34.636 1504.3762 22:26:11.24M 2015-10-01T21:24:22.425Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.821 34.635 1504.3759 22:26:11.45M 2015-10-01T21:24:22.630Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.820 34.634 1504.3745 22:26:11.64M 2015-10-01T21:24:22.835Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3724 22:26:11.84M 2015-10-01T21:24:23.035Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3685 22:26:12.06M 2015-10-01T21:24:23.235Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3679 22:26:12.26M 2015-10-01T21:24:23.440Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3660 22:26:12.46M 2015-10-01T21:24:23.648Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3652 22:26:12.66M 2015-10-01T21:24:23.850Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3655 22:26:12.86M 2015-10-01T21:24:24.050Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3654 22:26:13.07M 2015-10-01T21:24:24.255Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.808 34.623 1504.3622 22:26:13.27M 2015-10-01T21:24:24.461Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.808 34.622 1504.3622 22:26:13.47M 2015-10-01T21:24:24.665Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.807 34.622 1504.3622 22:26:13.67M 2015-10-01T21:24:24.865Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.807 34.621 1504.3616 22:26:13.87M 2015-10-01T21:24:25.070Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.806 34.620 1504.3616 22:26:14.09M 2015-10-01T21:24:25.270Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.811 34.625 1504.3672 22:26:14.29M 2015-10-01T21:24:25.475Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.625 1504.3680 22:26:14.49M 2015-10-01T21:24:25.675Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.812 34.626 1504.3669 22:26:14.69M 2015-10-01T21:24:25.880Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.813 34.626 1504.3672 22:26:14.89M 2015-10-01T21:24:26.100Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.627 1504.3683 22:26:15.10M 2015-10-01T21:24:26.288Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3693 22:26:15.32M 2015-10-01T21:24:26.487Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.815 34.629 1504.3710 22:26:15.50M 2015-10-01T21:24:26.690Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3726 22:26:15.70M 2015-10-01T21:24:26.896Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.630 1504.3721 22:26:15.90M 2015-10-01T21:24:27.096Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3718 22:26:16.12M 2015-10-01T21:24:27.301Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.816 34.630 1504.3712 22:26:16.32M 2015-10-01T21:24:27.501Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3705 22:26:16.52M 2015-10-01T21:24:27.706Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3699 22:26:16.72M 2015-10-01T21:24:27.911Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3695 22:26:16.92M 2015-10-01T21:24:28.116Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.815 34.629 1504.3694 22:26:17.14M 2015-10-01T21:24:28.316Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.815 34.629 1504.3688 22:26:17.33M 2015-10-01T21:24:28.516Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3685 22:26:17.53M 2015-10-01T21:24:28.721Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.628 1504.3680 22:26:17.73M 2015-10-01T21:24:28.928Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.812 34.626 1504.3668 22:26:17.93M 2015-10-01T21:24:29.127Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3669 22:26:18.15M 2015-10-01T21:24:29.365Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.813 34.627 1504.3658 22:26:18.35M 2015-10-01T21:24:29.536Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.627 1504.3667 22:26:18.55M 2015-10-01T21:24:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.813 34.628 1504.3668 22:26:18.75M 2015-10-01T21:24:29.941Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3668 22:26:18.95M 2015-10-01T21:24:30.146Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3682 22:26:19.16M 2015-10-01T21:24:30.346Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3682 22:26:19.36M 2015-10-01T21:24:30.567Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3693 22:26:19.56M 2015-10-01T21:24:30.751Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.630 1504.3689 22:26:19.78M 2015-10-01T21:24:30.956Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3687 22:26:19.96M 2015-10-01T21:24:31.161Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3683 22:26:20.18M 2015-10-01T21:24:31.361Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.631 1504.3699 22:26:20.38M 2015-10-01T21:24:31.570Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.631 1504.3702 22:26:20.58M 2015-10-01T21:24:31.767Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3691 22:26:20.78M 2015-10-01T21:24:31.971Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.631 1504.3694 22:26:21.00M 2015-10-01T21:24:32.171Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3685 22:26:21.19M 2015-10-01T21:24:32.376Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3688 22:26:21.39M 2015-10-01T21:24:32.581Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.630 1504.3694 22:26:21.59M 2015-10-01T21:24:32.805Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.816 34.630 1504.3700 22:26:21.79M 2015-10-01T21:24:32.986Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.630 1504.3695 22:26:22.01M 2015-10-01T21:24:33.191Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3690 22:26:22.21M 2015-10-01T21:24:33.391Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3694 22:26:22.41M 2015-10-01T21:24:33.596Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.813 34.628 1504.3669 22:26:22.61M 2015-10-01T21:24:33.804Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3665 22:26:22.81M 2015-10-01T21:24:34.001Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3663 22:26:23.03M 2015-10-01T21:24:34.209Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:26:23.22M 2015-10-01T21:24:34.407Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.631 1504.3678 22:26:23.42M 2015-10-01T21:24:34.611Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.631 1504.3687 22:26:23.62M 2015-10-01T21:24:34.811Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3691 22:26:23.82M 2015-10-01T21:24:35.031Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.815 34.630 1504.3683 22:26:24.04M 2015-10-01T21:24:35.221Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3687 22:26:24.26M 2015-10-01T21:24:35.426Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3688 22:26:24.44M 2015-10-01T21:24:35.621Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.822 34.637 1504.3755 22:26:24.64M 2015-10-01T21:24:35.831Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.822 34.636 1504.3749 22:26:24.83M 2015-10-01T21:24:36.031Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.821 34.636 1504.3750 22:26:25.06M 2015-10-01T21:24:36.236Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.636 1504.3744 22:26:25.25M 2015-10-01T21:24:36.436Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.821 34.635 1504.3734 22:26:25.45M 2015-10-01T21:24:36.636Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.635 1504.3738 22:26:25.65M 2015-10-01T21:24:36.841Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.821 34.635 1504.3740 22:26:25.85M 2015-10-01T21:24:37.047Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.821 34.635 1504.3744 22:26:26.07M 2015-10-01T21:24:37.251Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3740 22:26:26.27M 2015-10-01T21:24:37.451Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3735 22:26:26.47M 2015-10-01T21:24:37.656Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.634 1504.3732 22:26:26.67M 2015-10-01T21:24:37.856Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.819 34.634 1504.3718 22:26:26.87M 2015-10-01T21:24:38.066Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3707 22:26:27.08M 2015-10-01T21:24:38.261Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.818 34.631 1504.3739 22:26:27.29M 2015-10-01T21:24:38.466Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.817 34.631 1504.3737 22:26:27.48M 2015-10-01T21:24:38.671Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3726 22:26:27.68M 2015-10-01T21:24:38.876Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3719 22:26:27.88M 2015-10-01T21:24:39.076Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3722 22:26:28.10M 2015-10-01T21:24:39.281Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3721 22:26:28.30M 2015-10-01T21:24:39.501Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3722 22:26:28.50M 2015-10-01T21:24:39.688Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.631 1504.3727 22:26:28.71M 2015-10-01T21:24:39.886Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3718 22:26:28.90M 2015-10-01T21:24:40.091Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3716 22:26:29.11M 2015-10-01T21:24:40.291Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.632 1504.3708 22:26:29.31M 2015-10-01T21:24:40.496Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.633 1504.3698 22:26:29.51M 2015-10-01T21:24:40.701Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.633 1504.3685 22:26:29.71M 2015-10-01T21:24:40.906Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3672 22:26:29.91M 2015-10-01T21:24:41.106Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.817 34.633 1504.3657 22:26:30.13M 2015-10-01T21:24:41.311Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.817 34.633 1504.3649 22:26:30.33M 2015-10-01T21:24:41.511Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.817 34.634 1504.3640 22:26:30.53M 2015-10-01T21:24:41.716Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3638 22:26:30.73M 2015-10-01T21:24:41.916Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3641 22:26:30.93M 2015-10-01T21:24:42.121Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3641 22:26:31.14M 2015-10-01T21:24:42.328Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.816 34.633 1504.3645 22:26:31.34M 2015-10-01T21:24:42.526Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.632 1504.3651 22:26:31.54M 2015-10-01T21:24:42.731Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.632 1504.3655 22:26:31.74M 2015-10-01T21:24:42.931Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.631 1504.3654 22:26:31.94M 2015-10-01T21:24:43.136Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3661 22:26:32.16M 2015-10-01T21:24:43.341Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3661 22:26:32.36M 2015-10-01T21:24:43.541Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3660 22:26:32.56M 2015-10-01T21:24:43.746Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3662 22:26:32.75M 2015-10-01T21:24:43.966Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.628 1504.3669 22:26:32.95M 2015-10-01T21:24:44.151Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.628 1504.3680 22:26:33.19M 2015-10-01T21:24:44.356Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3682 22:26:33.37M 2015-10-01T21:24:44.556Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.814 34.628 1504.3695 22:26:33.57M 2015-10-01T21:24:44.761Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3698 22:26:33.77M 2015-10-01T21:24:44.961Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.628 1504.3705 22:26:33.97M 2015-10-01T21:24:45.204Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3706 22:26:34.19M 2015-10-01T21:24:45.371Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.815 34.629 1504.3710 22:26:34.39M 2015-10-01T21:24:45.576Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.629 1504.3708 22:26:34.59M 2015-10-01T21:24:45.776Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3701 22:26:34.79M 2015-10-01T21:24:45.981Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3707 22:26:35.00M 2015-10-01T21:24:46.181Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3711 22:26:35.20M 2015-10-01T21:24:46.386Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3710 22:26:35.40M 2015-10-01T21:24:46.591Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.816 34.630 1504.3717 22:26:35.60M 2015-10-01T21:24:46.791Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.817 34.630 1504.3732 22:26:35.80M 2015-10-01T21:24:46.991Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.817 34.630 1504.3737 22:26:36.02M 2015-10-01T21:24:47.196Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3729 22:26:36.22M 2015-10-01T21:24:47.396Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3722 22:26:36.42M 2015-10-01T21:24:47.644Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3722 22:26:36.61M 2015-10-01T21:24:47.807Z|I-OCEAN7-304-XXXX| 27.26 14.279 41.816 34.627 1504.3789 22:26:36.82M 2015-10-01T21:24:48.008Z|I-OCEAN7-304-XXXX| 27.27 14.279 41.816 34.627 1504.3773 22:26:37.03M 2015-10-01T21:24:48.212Z|I-OCEAN7-304-XXXX| 27.28 14.278 41.816 34.627 1504.3767 22:26:37.23M 2015-10-01T21:24:48.432Z|I-OCEAN7-304-XXXX| 27.32 14.278 41.815 34.627 1504.3757 22:26:37.43M 2015-10-01T21:24:48.617Z|I-OCEAN7-304-XXXX| 27.32 14.277 41.816 34.628 1504.3746 22:26:37.65M 2015-10-01T21:24:48.821Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.629 1504.3732 22:26:37.83M 2015-10-01T21:24:49.026Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.815 34.629 1504.3715 22:26:38.05M 2015-10-01T21:24:49.227Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3702 22:26:38.25M 2015-10-01T21:24:49.432Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3687 22:26:38.45M 2015-10-01T21:24:49.632Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3687 22:26:38.65M 2015-10-01T21:24:49.836Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3685 22:26:38.84M 2015-10-01T21:24:50.041Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3684 22:26:39.06M 2015-10-01T21:24:50.241Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3684 22:26:39.26M 2015-10-01T21:24:50.447Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.630 1504.3685 22:26:39.46M 2015-10-01T21:24:50.652Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3685 22:26:39.66M 2015-10-01T21:24:50.852Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3690 22:26:39.86M 2015-10-01T21:24:51.056Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3679 22:26:40.08M 2015-10-01T21:24:51.257Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3680 22:26:40.28M 2015-10-01T21:24:51.462Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.814 34.628 1504.3679 22:26:40.48M 2015-10-01T21:24:51.684Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.627 1504.3677 22:26:40.68M 2015-10-01T21:24:51.867Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.627 1504.3678 22:26:40.87M 2015-10-01T21:24:52.072Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3691 22:26:41.10M 2015-10-01T21:24:52.272Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3695 22:26:41.29M 2015-10-01T21:24:52.477Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.628 1504.3693 22:26:41.49M 2015-10-01T21:24:52.677Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3694 22:26:41.69M 2015-10-01T21:24:52.902Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3694 22:26:41.89M 2015-10-01T21:24:53.087Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3698 22:26:42.12M 2015-10-01T21:24:53.289Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:26:42.31M 2015-10-01T21:24:53.492Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3680 22:26:42.51M 2015-10-01T21:24:53.692Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3674 22:26:42.71M 2015-10-01T21:24:53.897Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3667 22:26:42.90M 2015-10-01T21:24:54.097Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3674 22:26:43.12M 2015-10-01T21:24:54.307Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3676 22:26:43.32M 2015-10-01T21:24:54.507Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3669 22:26:43.52M 2015-10-01T21:24:54.707Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3672 22:26:43.72M 2015-10-01T21:24:54.912Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3673 22:26:43.92M 2015-10-01T21:24:55.117Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3677 22:26:44.14M 2015-10-01T21:24:55.317Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3680 22:26:44.34M 2015-10-01T21:24:55.522Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3666 22:26:44.54M 2015-10-01T21:24:55.722Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3665 22:26:44.73M 2015-10-01T21:24:55.929Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.631 1504.3654 22:26:44.93M 2015-10-01T21:24:56.132Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3651 22:26:45.15M 2015-10-01T21:24:56.332Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.630 1504.3646 22:26:45.35M 2015-10-01T21:24:56.537Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3646 22:26:45.55M 2015-10-01T21:24:56.765Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3639 22:26:45.75M 2015-10-01T21:24:56.942Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.814 34.630 1504.3644 22:26:45.95M 2015-10-01T21:24:57.147Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.630 1504.3641 22:26:46.17M 2015-10-01T21:24:57.369Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3634 22:26:46.37M 2015-10-01T21:24:57.552Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3633 22:26:46.58M 2015-10-01T21:24:57.757Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3630 22:26:46.76M 2015-10-01T21:24:57.957Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3629 22:26:46.96M 2015-10-01T21:24:58.162Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3624 22:26:47.18M 2015-10-01T21:24:58.365Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.813 34.629 1504.3623 22:26:47.38M 2015-10-01T21:24:58.571Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.813 34.629 1504.3625 22:26:47.58M 2015-10-01T21:24:58.767Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.813 34.629 1504.3630 22:26:47.78M 2015-10-01T21:24:58.972Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3636 22:26:48.00M 2015-10-01T21:24:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3640 22:26:48.20M 2015-10-01T21:24:59.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3650 22:26:48.40M 2015-10-01T21:24:59.577Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.630 1504.3662 22:26:48.60M 2015-10-01T21:24:59.787Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3679 22:26:48.79M 2015-10-01T21:24:59.987Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:26:49.01M