2015-10-01T21:22:00.104Z|I-OCEAN7-304-XXXX| 27.37 14.276 41.811 34.625 1504.3678 22:23:49.12M 2015-10-01T21:22:00.309Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.628 1504.3612 22:23:49.32M 2015-10-01T21:22:00.509Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3608 22:23:49.52M 2015-10-01T21:22:00.714Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3611 22:23:49.72M 2015-10-01T21:22:00.919Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.628 1504.3619 22:23:49.92M 2015-10-01T21:22:01.119Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3619 22:23:50.14M 2015-10-01T21:22:01.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3696 22:23:50.34M 2015-10-01T21:22:01.524Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.820 34.636 1504.3698 22:23:50.54M 2015-10-01T21:22:01.729Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.820 34.636 1504.3702 22:23:50.73M 2015-10-01T21:22:01.934Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.821 34.637 1504.3711 22:23:50.93M 2015-10-01T21:22:02.134Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.821 34.637 1504.3721 22:23:51.15M 2015-10-01T21:22:02.339Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.822 34.637 1504.3730 22:23:51.35M 2015-10-01T21:22:02.539Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.822 34.638 1504.3738 22:23:51.55M 2015-10-01T21:22:02.744Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.823 34.638 1504.3741 22:23:51.75M 2015-10-01T21:22:02.949Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.822 34.637 1504.3739 22:23:51.95M 2015-10-01T21:22:03.169Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.821 34.636 1504.3738 22:23:52.17M 2015-10-01T21:22:03.354Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.820 34.635 1504.3722 22:23:52.38M 2015-10-01T21:22:03.554Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3696 22:23:52.57M 2015-10-01T21:22:03.759Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.816 34.632 1504.3666 22:23:52.76M 2015-10-01T21:22:03.964Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3646 22:23:52.96M 2015-10-01T21:22:04.164Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.808 34.625 1504.3584 22:23:53.18M 2015-10-01T21:22:04.369Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.624 1504.3568 22:23:53.38M 2015-10-01T21:22:04.605Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.808 34.624 1504.3574 22:23:53.58M 2015-10-01T21:22:04.774Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.624 1504.3577 22:23:53.78M 2015-10-01T21:22:04.979Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3583 22:23:54.00M 2015-10-01T21:22:05.181Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.810 34.626 1504.3601 22:23:54.20M 2015-10-01T21:22:05.384Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.812 34.628 1504.3622 22:23:54.39M 2015-10-01T21:22:05.584Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.814 34.629 1504.3644 22:23:54.60M 2015-10-01T21:22:05.789Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.630 1504.3660 22:23:54.79M 2015-10-01T21:22:05.994Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.630 1504.3663 22:23:55.01M 2015-10-01T21:22:06.204Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:23:55.21M 2015-10-01T21:22:06.399Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3683 22:23:55.41M 2015-10-01T21:22:06.604Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3678 22:23:55.61M 2015-10-01T21:22:06.804Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.629 1504.3683 22:23:55.81M 2015-10-01T21:22:07.009Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3677 22:23:56.03M 2015-10-01T21:22:07.209Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.813 34.628 1504.3663 22:23:56.23M 2015-10-01T21:22:07.414Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.627 1504.3651 22:23:56.42M 2015-10-01T21:22:07.635Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.626 1504.3644 22:23:56.62M 2015-10-01T21:22:07.820Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.625 1504.3625 22:23:56.84M 2015-10-01T21:22:08.025Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3608 22:23:57.04M 2015-10-01T21:22:08.229Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.625 1504.3621 22:23:57.24M 2015-10-01T21:22:08.430Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.625 1504.3630 22:23:57.44M 2015-10-01T21:22:08.635Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.626 1504.3632 22:23:57.64M 2015-10-01T21:22:08.845Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.811 34.626 1504.3643 22:23:57.84M 2015-10-01T21:22:09.040Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.627 1504.3647 22:23:58.06M 2015-10-01T21:22:09.245Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.628 1504.3656 22:23:58.26M 2015-10-01T21:22:09.445Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.813 34.629 1504.3665 22:23:58.46M 2015-10-01T21:22:09.650Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.630 1504.3674 22:23:58.65M 2015-10-01T21:22:09.850Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.630 1504.3668 22:23:58.85M 2015-10-01T21:22:10.055Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3663 22:23:59.07M 2015-10-01T21:22:10.260Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3661 22:23:59.27M 2015-10-01T21:22:10.460Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3668 22:23:59.47M 2015-10-01T21:22:10.665Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3673 22:23:59.67M 2015-10-01T21:22:10.865Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3683 22:23:59.87M 2015-10-01T21:22:11.070Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.629 1504.3691 22:24:00.08M 2015-10-01T21:22:11.270Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.629 1504.3701 22:24:00.29M 2015-10-01T21:22:11.475Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.816 34.630 1504.3702 22:24:00.48M 2015-10-01T21:22:11.675Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.816 34.630 1504.3704 22:24:00.68M 2015-10-01T21:22:11.880Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.631 1504.3705 22:24:00.88M 2015-10-01T21:22:12.100Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3716 22:24:01.10M 2015-10-01T21:22:12.290Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3716 22:24:01.32M 2015-10-01T21:22:12.490Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3718 22:24:01.50M 2015-10-01T21:22:12.695Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3640 22:24:01.70M 2015-10-01T21:22:12.895Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3644 22:24:01.90M 2015-10-01T21:22:13.100Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.816 34.633 1504.3638 22:24:02.11M 2015-10-01T21:22:13.300Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3643 22:24:02.31M 2015-10-01T21:22:13.505Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.816 34.633 1504.3638 22:24:02.51M 2015-10-01T21:22:13.710Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.815 34.632 1504.3632 22:24:02.71M 2015-10-01T21:22:13.910Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3622 22:24:02.91M 2015-10-01T21:22:14.115Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.816 34.633 1504.3636 22:24:03.13M 2015-10-01T21:22:14.320Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3644 22:24:03.33M 2015-10-01T21:22:14.520Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3647 22:24:03.53M 2015-10-01T21:22:14.725Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3641 22:24:03.73M 2015-10-01T21:22:14.920Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3649 22:24:03.93M 2015-10-01T21:22:15.130Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3655 22:24:04.14M 2015-10-01T21:22:15.335Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.630 1504.3667 22:24:04.35M 2015-10-01T21:22:15.535Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.629 1504.3678 22:24:04.55M 2015-10-01T21:22:15.740Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.628 1504.3667 22:24:04.74M 2015-10-01T21:22:15.940Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.627 1504.3663 22:24:04.94M 2015-10-01T21:22:16.145Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.812 34.627 1504.3662 22:24:05.16M 2015-10-01T21:22:16.350Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.812 34.627 1504.3661 22:24:05.36M 2015-10-01T21:22:16.565Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.627 1504.3666 22:24:05.56M 2015-10-01T21:22:16.755Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3660 22:24:05.77M 2015-10-01T21:22:16.964Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3660 22:24:05.96M 2015-10-01T21:22:17.160Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.813 34.627 1504.3671 22:24:06.18M 2015-10-01T21:22:17.365Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3668 22:24:06.38M 2015-10-01T21:22:17.565Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.813 34.628 1504.3669 22:24:06.57M 2015-10-01T21:22:17.770Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.813 34.628 1504.3665 22:24:06.77M 2015-10-01T21:22:17.970Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.628 1504.3656 22:24:06.97M 2015-10-01T21:22:18.175Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.627 1504.3649 22:24:07.19M 2015-10-01T21:22:18.380Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.627 1504.3633 22:24:07.39M 2015-10-01T21:22:18.585Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3617 22:24:07.59M 2015-10-01T21:22:18.785Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3656 22:24:07.79M 2015-10-01T21:22:18.990Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.630 1504.3655 22:24:08.01M 2015-10-01T21:22:19.190Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.818 34.634 1504.3701 22:24:08.21M 2015-10-01T21:22:19.395Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.819 34.634 1504.3702 22:24:08.40M 2015-10-01T21:22:19.595Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3715 22:24:08.60M 2015-10-01T21:22:19.800Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3722 22:24:08.80M 2015-10-01T21:22:20.007Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3724 22:24:09.02M 2015-10-01T21:22:20.205Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.820 34.635 1504.3713 22:24:09.22M 2015-10-01T21:22:20.410Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.821 34.636 1504.3722 22:24:09.42M 2015-10-01T21:22:20.644Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.821 34.636 1504.3712 22:24:09.62M 2015-10-01T21:22:20.815Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.820 34.636 1504.3712 22:24:09.82M 2015-10-01T21:22:21.035Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.820 34.635 1504.3708 22:24:10.04M 2015-10-01T21:22:21.220Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3713 22:24:10.25M 2015-10-01T21:22:21.445Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3706 22:24:10.43M 2015-10-01T21:22:21.625Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.818 34.632 1504.3707 22:24:10.63M 2015-10-01T21:22:21.830Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.632 1504.3700 22:24:10.83M 2015-10-01T21:22:22.035Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3683 22:24:11.05M 2015-10-01T21:22:22.235Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.629 1504.3672 22:24:11.25M 2015-10-01T21:22:22.435Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3667 22:24:11.45M 2015-10-01T21:22:22.647Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.627 1504.3654 22:24:11.65M 2015-10-01T21:22:22.845Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.810 34.625 1504.3635 22:24:11.85M 2015-10-01T21:22:23.048Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.625 1504.3654 22:24:12.07M 2015-10-01T21:22:23.250Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.626 1504.3667 22:24:12.26M 2015-10-01T21:22:23.455Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.812 34.626 1504.3668 22:24:12.46M 2015-10-01T21:22:23.655Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.627 1504.3665 22:24:12.66M 2015-10-01T21:22:23.884Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.813 34.627 1504.3671 22:24:12.86M 2015-10-01T21:22:24.065Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.813 34.628 1504.3671 22:24:13.08M 2015-10-01T21:22:24.265Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.628 1504.3683 22:24:13.28M 2015-10-01T21:22:24.470Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.813 34.628 1504.3661 22:24:13.48M 2015-10-01T21:22:24.670Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3647 22:24:13.68M 2015-10-01T21:22:24.875Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.629 1504.3644 22:24:13.88M 2015-10-01T21:22:25.075Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.629 1504.3652 22:24:14.09M 2015-10-01T21:22:25.280Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3656 22:24:14.29M 2015-10-01T21:22:25.500Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.630 1504.3661 22:24:14.49M 2015-10-01T21:22:25.690Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3668 22:24:14.71M 2015-10-01T21:22:25.887Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3649 22:24:14.89M 2015-10-01T21:22:26.095Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3655 22:24:15.11M 2015-10-01T21:22:26.295Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.628 1504.3590 22:24:15.31M 2015-10-01T21:22:26.500Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3568 22:24:15.51M 2015-10-01T21:22:26.700Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.809 34.627 1504.3573 22:24:15.71M 2015-10-01T21:22:26.900Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.809 34.626 1504.3569 22:24:15.90M 2015-10-01T21:22:27.125Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:24:16.12M 2015-10-01T21:22:27.310Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.625 1504.3561 22:24:16.32M 2015-10-01T21:22:27.515Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.624 1504.3549 22:24:16.52M 2015-10-01T21:22:27.720Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.624 1504.3542 22:24:16.72M 2015-10-01T21:22:27.924Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.817 34.634 1504.3651 22:24:16.92M 2015-10-01T21:22:28.126Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3699 22:24:17.14M 2015-10-01T21:22:28.331Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.823 34.638 1504.3748 22:24:17.34M 2015-10-01T21:22:28.530Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3641 22:24:17.54M 2015-10-01T21:22:28.764Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.632 1504.3680 22:24:17.74M 2015-10-01T21:22:28.935Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3694 22:24:17.94M 2015-10-01T21:22:29.140Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3708 22:24:18.15M 2015-10-01T21:22:29.341Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.631 1504.3698 22:24:18.35M 2015-10-01T21:22:29.545Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.629 1504.3685 22:24:18.55M 2015-10-01T21:22:29.750Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.813 34.627 1504.3665 22:24:18.75M 2015-10-01T21:22:29.970Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.811 34.626 1504.3651 22:24:18.95M 2015-10-01T21:22:30.156Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.624 1504.3608 22:24:19.19M 2015-10-01T21:22:30.356Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.623 1504.3599 22:24:19.37M 2015-10-01T21:22:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.627 1504.3639 22:24:19.57M 2015-10-01T21:22:30.765Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.627 1504.3638 22:24:19.77M 2015-10-01T21:22:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3683 22:24:19.97M 2015-10-01T21:22:31.171Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3687 22:24:20.18M 2015-10-01T21:22:31.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3688 22:24:20.38M 2015-10-01T21:22:31.571Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3687 22:24:20.58M 2015-10-01T21:22:31.775Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3687 22:24:20.78M 2015-10-01T21:22:31.980Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3694 22:24:21.00M 2015-10-01T21:22:32.186Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3687 22:24:21.20M 2015-10-01T21:22:32.391Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.817 34.632 1504.3680 22:24:21.40M 2015-10-01T21:22:32.591Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3687 22:24:21.60M 2015-10-01T21:22:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3650 22:24:21.80M 2015-10-01T21:22:32.996Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.628 1504.3643 22:24:22.02M 2015-10-01T21:22:33.201Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.812 34.627 1504.3643 22:24:22.22M 2015-10-01T21:22:33.401Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.628 1504.3660 22:24:22.42M 2015-10-01T21:22:33.610Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3667 22:24:22.61M 2015-10-01T21:22:33.811Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.629 1504.3673 22:24:22.81M 2015-10-01T21:22:34.011Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3685 22:24:23.03M 2015-10-01T21:22:34.211Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3691 22:24:23.23M 2015-10-01T21:22:34.436Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.815 34.630 1504.3691 22:24:23.43M 2015-10-01T21:22:34.621Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.815 34.630 1504.3688 22:24:23.65M 2015-10-01T21:22:34.844Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.629 1504.3678 22:24:23.83M 2015-10-01T21:22:35.026Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3746 22:24:24.05M 2015-10-01T21:22:35.231Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.813 34.628 1504.3671 22:24:24.24M 2015-10-01T21:22:35.431Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3658 22:24:24.44M 2015-10-01T21:22:35.636Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3656 22:24:24.64M 2015-10-01T21:22:35.841Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.627 1504.3647 22:24:24.84M 2015-10-01T21:22:36.041Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.807 34.623 1504.3596 22:24:25.06M 2015-10-01T21:22:36.249Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3594 22:24:25.26M 2015-10-01T21:22:36.447Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3596 22:24:25.46M 2015-10-01T21:22:36.651Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3594 22:24:25.66M 2015-10-01T21:22:36.856Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.625 1504.3591 22:24:25.86M 2015-10-01T21:22:37.056Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.809 34.625 1504.3589 22:24:26.08M 2015-10-01T21:22:37.261Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3585 22:24:26.28M 2015-10-01T21:22:37.466Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.631 1504.3655 22:24:26.48M 2015-10-01T21:22:37.666Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3658 22:24:26.67M 2015-10-01T21:22:37.871Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.631 1504.3652 22:24:26.87M 2015-10-01T21:22:38.071Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3650 22:24:27.09M 2015-10-01T21:22:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3645 22:24:27.29M 2015-10-01T21:22:38.476Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.813 34.629 1504.3644 22:24:27.49M 2015-10-01T21:22:38.681Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.628 1504.3638 22:24:27.69M 2015-10-01T21:22:38.901Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.628 1504.3643 22:24:27.89M 2015-10-01T21:22:39.087Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3608 22:24:28.12M 2015-10-01T21:22:39.291Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.625 1504.3618 22:24:28.30M 2015-10-01T21:22:39.491Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.626 1504.3629 22:24:28.50M 2015-10-01T21:22:39.696Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.626 1504.3624 22:24:28.70M 2015-10-01T21:22:39.901Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3636 22:24:28.90M 2015-10-01T21:22:40.101Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3605 22:24:29.12M 2015-10-01T21:22:40.306Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.808 34.623 1504.3589 22:24:29.32M 2015-10-01T21:22:40.511Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3586 22:24:29.52M 2015-10-01T21:22:40.711Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.622 1504.3586 22:24:29.72M 2015-10-01T21:22:40.916Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.805 34.621 1504.3577 22:24:29.92M 2015-10-01T21:22:41.124Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.805 34.621 1504.3578 22:24:30.14M 2015-10-01T21:22:41.321Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.629 1504.3669 22:24:30.33M 2015-10-01T21:22:41.529Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3678 22:24:30.54M 2015-10-01T21:22:41.727Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.631 1504.3693 22:24:30.73M 2015-10-01T21:22:41.926Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.633 1504.3710 22:24:30.93M 2015-10-01T21:22:42.164Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3721 22:24:31.15M 2015-10-01T21:22:42.336Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.634 1504.3730 22:24:31.35M 2015-10-01T21:22:42.541Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3740 22:24:31.55M 2015-10-01T21:22:42.741Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3750 22:24:31.75M 2015-10-01T21:22:42.946Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.819 34.633 1504.3738 22:24:31.95M 2015-10-01T21:22:43.151Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.632 1504.3710 22:24:32.16M 2015-10-01T21:22:43.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.631 1504.3694 22:24:32.36M 2015-10-01T21:22:43.551Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.816 34.631 1504.3685 22:24:32.58M 2015-10-01T21:22:43.756Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3676 22:24:32.76M 2015-10-01T21:22:43.961Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3666 22:24:32.96M 2015-10-01T21:22:44.161Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3645 22:24:33.18M 2015-10-01T21:22:44.367Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3636 22:24:33.38M 2015-10-01T21:22:44.566Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3624 22:24:33.58M 2015-10-01T21:22:44.771Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.626 1504.3621 22:24:33.77M 2015-10-01T21:22:44.971Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.626 1504.3621 22:24:33.97M 2015-10-01T21:22:45.176Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.810 34.626 1504.3616 22:24:34.19M 2015-10-01T21:22:45.381Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.808 34.624 1504.3585 22:24:34.39M 2015-10-01T21:22:45.586Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.624 1504.3580 22:24:34.59M 2015-10-01T21:22:45.786Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.624 1504.3577 22:24:34.79M 2015-10-01T21:22:45.991Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.807 34.624 1504.3571 22:24:35.01M 2015-10-01T21:22:46.191Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3624 22:24:35.21M 2015-10-01T21:22:46.396Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3639 22:24:35.41M 2015-10-01T21:22:46.596Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3655 22:24:35.61M 2015-10-01T21:22:46.801Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3658 22:24:35.81M 2015-10-01T21:22:47.007Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3705 22:24:36.02M 2015-10-01T21:22:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3715 22:24:36.22M 2015-10-01T21:22:47.411Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3717 22:24:36.42M 2015-10-01T21:22:47.644Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.633 1504.3723 22:24:36.62M 2015-10-01T21:22:47.836Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.633 1504.3723 22:24:36.82M 2015-10-01T21:22:48.021Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.632 1504.3713 22:24:37.06M 2015-10-01T21:22:48.244Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.821 34.635 1504.3745 22:24:37.24M 2015-10-01T21:22:48.444Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.821 34.635 1504.3752 22:24:37.44M 2015-10-01T21:22:48.631Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.820 34.635 1504.3732 22:24:37.64M 2015-10-01T21:22:48.831Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.820 34.634 1504.3730 22:24:37.84M 2015-10-01T21:22:49.036Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.820 34.634 1504.3745 22:24:38.06M 2015-10-01T21:22:49.236Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3744 22:24:38.25M 2015-10-01T21:22:49.441Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.820 34.634 1504.3737 22:24:38.45M 2015-10-01T21:22:49.647Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.819 34.633 1504.3732 22:24:38.65M 2015-10-01T21:22:49.846Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.819 34.633 1504.3726 22:24:38.85M 2015-10-01T21:22:50.051Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3713 22:24:39.07M 2015-10-01T21:22:50.252Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.817 34.631 1504.3706 22:24:39.27M 2015-10-01T21:22:50.456Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.630 1504.3706 22:24:39.47M 2015-10-01T21:22:50.661Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.630 1504.3698 22:24:39.67M 2015-10-01T21:22:50.861Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.816 34.630 1504.3710 22:24:39.87M 2015-10-01T21:22:51.066Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.817 34.631 1504.3712 22:24:40.08M 2015-10-01T21:22:51.271Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.817 34.631 1504.3710 22:24:40.28M 2015-10-01T21:22:51.471Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.818 34.632 1504.3726 22:24:40.48M 2015-10-01T21:22:51.676Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.818 34.632 1504.3737 22:24:40.68M 2015-10-01T21:22:51.876Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3748 22:24:40.88M 2015-10-01T21:22:52.081Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.820 34.634 1504.3751 22:24:41.10M 2015-10-01T21:22:52.302Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.820 34.634 1504.3745 22:24:41.30M 2015-10-01T21:22:52.487Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3744 22:24:41.51M 2015-10-01T21:22:52.692Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.820 34.634 1504.3737 22:24:41.70M 2015-10-01T21:22:52.896Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.627 1504.3646 22:24:41.90M 2015-10-01T21:22:53.096Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3654 22:24:42.12M 2015-10-01T21:22:53.301Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.629 1504.3658 22:24:42.31M 2015-10-01T21:22:53.501Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3646 22:24:42.51M 2015-10-01T21:22:53.701Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.812 34.627 1504.3640 22:24:42.71M 2015-10-01T21:22:53.906Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.626 1504.3630 22:24:42.91M 2015-10-01T21:22:54.111Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3618 22:24:43.13M 2015-10-01T21:22:54.311Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.809 34.624 1504.3608 22:24:43.33M 2015-10-01T21:22:54.516Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.628 1504.3655 22:24:43.53M 2015-10-01T21:22:54.721Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3668 22:24:43.73M 2015-10-01T21:22:54.921Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.629 1504.3674 22:24:43.92M 2015-10-01T21:22:55.127Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3680 22:24:44.14M 2015-10-01T21:22:55.328Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3652 22:24:44.34M 2015-10-01T21:22:55.532Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3661 22:24:44.54M 2015-10-01T21:22:55.737Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.629 1504.3669 22:24:44.74M 2015-10-01T21:22:55.942Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.814 34.628 1504.3661 22:24:44.94M 2015-10-01T21:22:56.142Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.628 1504.3665 22:24:45.16M 2015-10-01T21:22:56.342Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.628 1504.3671 22:24:45.36M 2015-10-01T21:22:56.552Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.818 34.632 1504.3722 22:24:45.56M 2015-10-01T21:22:56.768Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3706 22:24:45.76M 2015-10-01T21:22:56.952Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3700 22:24:45.97M 2015-10-01T21:22:57.152Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3699 22:24:46.17M 2015-10-01T21:22:57.362Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3698 22:24:46.37M 2015-10-01T21:22:57.562Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3702 22:24:46.57M 2015-10-01T21:22:57.767Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.818 34.633 1504.3707 22:24:46.77M 2015-10-01T21:22:58.004Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3712 22:24:46.97M 2015-10-01T21:22:58.172Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.819 34.633 1504.3715 22:24:47.19M 2015-10-01T21:22:58.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3661 22:24:47.39M 2015-10-01T21:22:58.577Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.632 1504.3713 22:24:47.59M 2015-10-01T21:22:58.782Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3724 22:24:47.78M 2015-10-01T21:22:58.982Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.820 34.634 1504.3735 22:24:48.00M 2015-10-01T21:22:59.187Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.821 34.635 1504.3739 22:24:48.20M 2015-10-01T21:22:59.392Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.822 34.636 1504.3755 22:24:48.40M 2015-10-01T21:22:59.592Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.822 34.637 1504.3755 22:24:48.60M 2015-10-01T21:22:59.797Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.823 34.637 1504.3760 22:24:48.80M