2015-10-01T21:21:00.012Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.819 34.635 1504.3678 22:22:49.03M 2015-10-01T21:21:00.217Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.813 34.630 1504.3602 22:22:49.22M 2015-10-01T21:21:00.412Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.812 34.630 1504.3586 22:22:49.42M 2015-10-01T21:21:00.637Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.813 34.630 1504.3586 22:22:49.62M 2015-10-01T21:21:00.822Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.631 1504.3601 22:22:49.84M 2015-10-01T21:21:01.027Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.814 34.631 1504.3605 22:22:50.04M 2015-10-01T21:21:01.227Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.632 1504.3623 22:22:50.24M 2015-10-01T21:21:01.432Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.816 34.634 1504.3639 22:22:50.44M 2015-10-01T21:21:01.632Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.817 34.635 1504.3647 22:22:50.64M 2015-10-01T21:21:01.837Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.819 34.636 1504.3663 22:22:50.84M 2015-10-01T21:21:02.044Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3604 22:22:51.05M 2015-10-01T21:21:02.242Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.629 1504.3586 22:22:51.26M 2015-10-01T21:21:02.447Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.813 34.630 1504.3596 22:22:51.45M 2015-10-01T21:21:02.652Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.809 34.627 1504.3562 22:22:51.65M 2015-10-01T21:21:02.852Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.808 34.626 1504.3553 22:22:51.85M 2015-10-01T21:21:03.102Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.626 1504.3561 22:22:52.07M 2015-10-01T21:21:03.257Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3584 22:22:52.31M 2015-10-01T21:21:03.462Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.811 34.628 1504.3597 22:22:52.47M 2015-10-01T21:21:03.667Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.628 1504.3607 22:22:52.67M 2015-10-01T21:21:03.867Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3623 22:22:52.87M 2015-10-01T21:21:04.072Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.626 1504.3591 22:22:53.09M 2015-10-01T21:21:04.272Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:22:53.29M 2015-10-01T21:21:04.477Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.624 1504.3561 22:22:53.48M 2015-10-01T21:21:04.684Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.806 34.623 1504.3555 22:22:53.68M 2015-10-01T21:21:04.888Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.628 1504.3616 22:22:53.88M 2015-10-01T21:21:05.102Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3629 22:22:54.10M 2015-10-01T21:21:05.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.629 1504.3624 22:22:54.31M 2015-10-01T21:21:05.492Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3617 22:22:54.50M 2015-10-01T21:21:05.692Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3618 22:22:54.70M 2015-10-01T21:21:05.897Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3585 22:22:54.90M 2015-10-01T21:21:06.102Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.809 34.626 1504.3594 22:22:55.11M 2015-10-01T21:21:06.307Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.817 34.633 1504.3695 22:22:55.31M 2015-10-01T21:21:06.524Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.633 1504.3710 22:22:55.51M 2015-10-01T21:21:06.712Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.634 1504.3716 22:22:55.71M 2015-10-01T21:21:06.912Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3661 22:22:55.91M 2015-10-01T21:21:07.117Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3645 22:22:56.13M 2015-10-01T21:21:07.317Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3608 22:22:56.33M 2015-10-01T21:21:07.522Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.810 34.626 1504.3619 22:22:56.53M 2015-10-01T21:21:07.727Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.811 34.627 1504.3634 22:22:56.73M 2015-10-01T21:21:07.932Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.813 34.628 1504.3654 22:22:56.93M 2015-10-01T21:21:08.132Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.818 34.633 1504.3707 22:22:57.15M 2015-10-01T21:21:08.337Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3707 22:22:57.34M 2015-10-01T21:21:08.537Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3718 22:22:57.54M 2015-10-01T21:21:08.742Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.634 1504.3715 22:22:57.74M 2015-10-01T21:21:08.942Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3721 22:22:57.94M 2015-10-01T21:21:09.147Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3643 22:22:58.16M 2015-10-01T21:21:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.627 1504.3624 22:22:58.36M 2015-10-01T21:21:09.567Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.811 34.627 1504.3625 22:22:58.56M 2015-10-01T21:21:09.752Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3616 22:22:58.77M 2015-10-01T21:21:09.957Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.814 34.630 1504.3656 22:22:58.95M 2015-10-01T21:21:10.162Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3655 22:22:59.17M 2015-10-01T21:21:10.367Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3663 22:22:59.37M 2015-10-01T21:21:10.571Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.631 1504.3663 22:22:59.57M 2015-10-01T21:21:10.767Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.631 1504.3667 22:22:59.77M 2015-10-01T21:21:10.972Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.631 1504.3668 22:22:59.97M 2015-10-01T21:21:11.177Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3669 22:23:00.19M 2015-10-01T21:21:11.377Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3674 22:23:00.39M 2015-10-01T21:21:11.582Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3669 22:23:00.58M 2015-10-01T21:21:11.782Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3658 22:23:00.79M 2015-10-01T21:21:11.992Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3657 22:23:01.00M 2015-10-01T21:21:12.192Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.813 34.629 1504.3655 22:23:01.20M 2015-10-01T21:21:12.397Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3639 22:23:01.40M 2015-10-01T21:21:12.597Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.627 1504.3628 22:23:01.60M 2015-10-01T21:21:12.802Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.626 1504.3615 22:23:01.80M 2015-10-01T21:21:13.002Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3595 22:23:02.02M 2015-10-01T21:21:13.252Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.811 34.627 1504.3621 22:23:02.22M 2015-10-01T21:21:13.412Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.807 34.623 1504.3578 22:23:02.46M 2015-10-01T21:21:13.612Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3591 22:23:02.62M 2015-10-01T21:21:13.817Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3595 22:23:02.82M 2015-10-01T21:21:14.032Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3605 22:23:03.04M 2015-10-01T21:21:14.244Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3601 22:23:03.25M 2015-10-01T21:21:14.422Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.810 34.627 1504.3588 22:23:03.43M 2015-10-01T21:21:14.627Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3585 22:23:03.63M 2015-10-01T21:21:14.827Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.815 34.632 1504.3650 22:23:03.83M 2015-10-01T21:21:15.032Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.816 34.632 1504.3667 22:23:04.05M 2015-10-01T21:21:15.237Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.816 34.632 1504.3672 22:23:04.25M 2015-10-01T21:21:15.442Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3662 22:23:04.45M 2015-10-01T21:21:15.642Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3634 22:23:04.65M 2015-10-01T21:21:15.848Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3643 22:23:04.85M 2015-10-01T21:21:16.047Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3650 22:23:05.06M 2015-10-01T21:21:16.252Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.813 34.629 1504.3666 22:23:05.26M 2015-10-01T21:21:16.457Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.814 34.629 1504.3672 22:23:05.46M 2015-10-01T21:21:16.662Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.814 34.629 1504.3669 22:23:05.66M 2015-10-01T21:21:16.862Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.822 34.637 1504.3759 22:23:05.86M 2015-10-01T21:21:17.062Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.822 34.637 1504.3738 22:23:06.08M 2015-10-01T21:21:17.267Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.822 34.637 1504.3733 22:23:06.28M 2015-10-01T21:21:17.467Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3655 22:23:06.48M 2015-10-01T21:21:17.672Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.813 34.629 1504.3644 22:23:06.67M 2015-10-01T21:21:17.872Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.628 1504.3629 22:23:06.87M 2015-10-01T21:21:18.077Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3627 22:23:07.09M 2015-10-01T21:21:18.327Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.628 1504.3618 22:23:07.29M 2015-10-01T21:21:18.497Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.627 1504.3619 22:23:07.54M 2015-10-01T21:21:18.687Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.811 34.627 1504.3615 22:23:07.70M 2015-10-01T21:21:18.892Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.810 34.627 1504.3606 22:23:07.89M 2015-10-01T21:21:19.097Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.810 34.627 1504.3599 22:23:08.11M 2015-10-01T21:21:19.324Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3607 22:23:08.31M 2015-10-01T21:21:19.502Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3615 22:23:08.51M 2015-10-01T21:21:19.702Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.629 1504.3608 22:23:08.71M 2015-10-01T21:21:19.907Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3612 22:23:08.91M 2015-10-01T21:21:20.107Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3604 22:23:09.12M 2015-10-01T21:21:20.312Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3585 22:23:09.32M 2015-10-01T21:21:20.512Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.809 34.626 1504.3566 22:23:09.52M 2015-10-01T21:21:20.717Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.808 34.625 1504.3557 22:23:09.72M 2015-10-01T21:21:20.924Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.624 1504.3545 22:23:09.92M 2015-10-01T21:21:21.122Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.623 1504.3530 22:23:10.14M 2015-10-01T21:21:21.328Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.805 34.622 1504.3527 22:23:10.34M 2015-10-01T21:21:21.533Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.803 34.621 1504.3507 22:23:10.54M 2015-10-01T21:21:21.738Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.805 34.622 1504.3519 22:23:10.74M 2015-10-01T21:21:21.937Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.806 34.624 1504.3529 22:23:10.94M 2015-10-01T21:21:22.138Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.808 34.625 1504.3555 22:23:11.16M 2015-10-01T21:21:22.342Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.808 34.625 1504.3574 22:23:11.35M 2015-10-01T21:21:22.548Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.808 34.625 1504.3584 22:23:11.55M 2015-10-01T21:21:22.748Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3597 22:23:11.75M 2015-10-01T21:21:22.968Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.809 34.625 1504.3606 22:23:11.95M 2015-10-01T21:21:23.158Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.810 34.626 1504.3623 22:23:12.19M 2015-10-01T21:21:23.403Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.811 34.626 1504.3627 22:23:12.37M 2015-10-01T21:21:23.563Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.627 1504.3622 22:23:12.61M 2015-10-01T21:21:23.763Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3615 22:23:12.77M 2015-10-01T21:21:23.963Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3611 22:23:12.96M 2015-10-01T21:21:24.168Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3612 22:23:13.18M 2015-10-01T21:21:24.373Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3613 22:23:13.38M 2015-10-01T21:21:24.578Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.810 34.626 1504.3616 22:23:13.58M 2015-10-01T21:21:24.778Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3646 22:23:13.78M 2015-10-01T21:21:24.983Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.627 1504.3645 22:23:14.00M 2015-10-01T21:21:25.188Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.812 34.628 1504.3641 22:23:14.20M 2015-10-01T21:21:25.388Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.813 34.629 1504.3638 22:23:14.40M 2015-10-01T21:21:25.593Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3635 22:23:14.60M 2015-10-01T21:21:25.793Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3629 22:23:14.80M 2015-10-01T21:21:25.998Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.628 1504.3619 22:23:15.01M 2015-10-01T21:21:26.203Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.813 34.629 1504.3619 22:23:15.21M 2015-10-01T21:21:26.403Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.628 1504.3617 22:23:15.41M 2015-10-01T21:21:26.609Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3617 22:23:15.61M 2015-10-01T21:21:26.808Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.811 34.627 1504.3624 22:23:15.81M 2015-10-01T21:21:27.013Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.811 34.627 1504.3629 22:23:16.03M 2015-10-01T21:21:27.213Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.811 34.626 1504.3630 22:23:16.23M 2015-10-01T21:21:27.438Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.811 34.626 1504.3634 22:23:16.43M 2015-10-01T21:21:27.618Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.811 34.626 1504.3646 22:23:16.64M 2015-10-01T21:21:27.823Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.809 34.624 1504.3618 22:23:16.82M 2015-10-01T21:21:28.028Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.809 34.625 1504.3615 22:23:17.04M 2015-10-01T21:21:28.244Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.813 34.628 1504.3651 22:23:17.24M 2015-10-01T21:21:28.478Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.813 34.629 1504.3663 22:23:17.44M 2015-10-01T21:21:28.638Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.814 34.629 1504.3674 22:23:17.69M 2015-10-01T21:21:28.838Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.814 34.629 1504.3680 22:23:17.84M 2015-10-01T21:21:29.043Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.815 34.630 1504.3690 22:23:18.06M 2015-10-01T21:21:29.243Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.630 1504.3696 22:23:18.26M 2015-10-01T21:21:29.448Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.815 34.630 1504.3695 22:23:18.46M 2015-10-01T21:21:29.653Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.630 1504.3699 22:23:18.66M 2015-10-01T21:21:29.884Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.629 1504.3696 22:23:18.85M 2015-10-01T21:21:30.058Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.815 34.629 1504.3693 22:23:19.07M 2015-10-01T21:21:30.263Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.821 34.635 1504.3754 22:23:19.27M 2015-10-01T21:21:30.463Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.822 34.637 1504.3755 22:23:19.47M 2015-10-01T21:21:30.668Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.823 34.637 1504.3755 22:23:19.67M 2015-10-01T21:21:30.873Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.818 34.633 1504.3704 22:23:19.87M 2015-10-01T21:21:31.073Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3696 22:23:20.09M 2015-10-01T21:21:31.284Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.625 1504.3611 22:23:20.29M 2015-10-01T21:21:31.478Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.809 34.625 1504.3619 22:23:20.49M 2015-10-01T21:21:31.683Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.625 1504.3619 22:23:20.68M 2015-10-01T21:21:31.903Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.810 34.626 1504.3629 22:23:20.89M 2015-10-01T21:21:32.124Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.811 34.627 1504.3639 22:23:21.12M 2015-10-01T21:21:32.288Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3629 22:23:21.30M 2015-10-01T21:21:32.499Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.628 1504.3630 22:23:21.50M 2015-10-01T21:21:32.698Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3630 22:23:21.70M 2015-10-01T21:21:32.903Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3613 22:23:21.90M 2015-10-01T21:21:33.103Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.628 1504.3615 22:23:22.12M 2015-10-01T21:21:33.308Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3602 22:23:22.32M 2015-10-01T21:21:33.508Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.631 1504.3639 22:23:22.52M 2015-10-01T21:21:33.724Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.815 34.631 1504.3650 22:23:22.72M 2015-10-01T21:21:33.918Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3658 22:23:22.92M 2015-10-01T21:21:34.118Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.817 34.633 1504.3676 22:23:23.13M 2015-10-01T21:21:34.323Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.818 34.634 1504.3684 22:23:23.33M 2015-10-01T21:21:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.819 34.635 1504.3693 22:23:23.53M 2015-10-01T21:21:34.723Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.819 34.635 1504.3699 22:23:23.73M 2015-10-01T21:21:34.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.822 34.637 1504.3730 22:23:23.93M 2015-10-01T21:21:35.133Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.821 34.637 1504.3716 22:23:24.15M 2015-10-01T21:21:35.338Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.822 34.637 1504.3724 22:23:24.35M 2015-10-01T21:21:35.538Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.821 34.637 1504.3722 22:23:24.55M 2015-10-01T21:21:35.743Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.820 34.636 1504.3706 22:23:24.74M 2015-10-01T21:21:35.943Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.819 34.635 1504.3698 22:23:24.95M 2015-10-01T21:21:36.148Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.820 34.636 1504.3699 22:23:25.16M 2015-10-01T21:21:36.368Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.820 34.636 1504.3694 22:23:25.36M 2015-10-01T21:21:36.553Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.819 34.635 1504.3688 22:23:25.58M 2015-10-01T21:21:36.758Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.815 34.631 1504.3639 22:23:25.76M 2015-10-01T21:21:36.963Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3633 22:23:25.96M 2015-10-01T21:21:37.163Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.631 1504.3624 22:23:26.18M 2015-10-01T21:21:37.368Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3618 22:23:26.38M 2015-10-01T21:21:37.573Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3605 22:23:26.58M 2015-10-01T21:21:37.773Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3605 22:23:26.78M 2015-10-01T21:21:37.978Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.631 1504.3618 22:23:26.97M 2015-10-01T21:21:38.178Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3617 22:23:27.19M 2015-10-01T21:21:38.383Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.804 34.622 1504.3514 22:23:27.39M 2015-10-01T21:21:38.588Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.807 34.625 1504.3545 22:23:27.59M 2015-10-01T21:21:38.788Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.806 34.624 1504.3545 22:23:27.79M 2015-10-01T21:21:38.993Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.623 1504.3530 22:23:28.01M 2015-10-01T21:21:39.193Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.803 34.621 1504.3519 22:23:28.21M 2015-10-01T21:21:39.398Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.630 1504.3632 22:23:28.41M 2015-10-01T21:21:39.603Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.812 34.628 1504.3604 22:23:28.61M 2015-10-01T21:21:39.803Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3608 22:23:28.81M 2015-10-01T21:21:40.003Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3605 22:23:29.02M 2015-10-01T21:21:40.208Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.626 1504.3602 22:23:29.22M 2015-10-01T21:21:40.413Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3596 22:23:29.42M 2015-10-01T21:21:40.613Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3589 22:23:29.62M 2015-10-01T21:21:40.833Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3654 22:23:29.82M 2015-10-01T21:21:41.023Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.815 34.631 1504.3663 22:23:30.05M 2015-10-01T21:21:41.223Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.628 1504.3635 22:23:30.24M 2015-10-01T21:21:41.428Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.811 34.627 1504.3625 22:23:30.44M 2015-10-01T21:21:41.628Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.810 34.626 1504.3617 22:23:30.64M 2015-10-01T21:21:41.833Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.809 34.625 1504.3616 22:23:30.83M 2015-10-01T21:21:42.038Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3613 22:23:31.05M 2015-10-01T21:21:42.238Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3615 22:23:31.25M 2015-10-01T21:21:42.443Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.809 34.624 1504.3602 22:23:31.45M 2015-10-01T21:21:42.649Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3590 22:23:31.65M 2015-10-01T21:21:42.849Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3663 22:23:31.85M 2015-10-01T21:21:43.054Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3676 22:23:32.07M 2015-10-01T21:21:43.254Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3680 22:23:32.27M 2015-10-01T21:21:43.459Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3693 22:23:32.47M 2015-10-01T21:21:43.663Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.633 1504.3724 22:23:32.66M 2015-10-01T21:21:43.863Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3727 22:23:32.86M 2015-10-01T21:21:44.068Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.632 1504.3723 22:23:33.08M 2015-10-01T21:21:44.268Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.809 34.624 1504.3628 22:23:33.28M 2015-10-01T21:21:44.473Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.808 34.623 1504.3615 22:23:33.48M 2015-10-01T21:21:44.679Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.807 34.622 1504.3586 22:23:33.68M 2015-10-01T21:21:44.879Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.809 34.625 1504.3602 22:23:33.88M 2015-10-01T21:21:45.083Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3586 22:23:34.10M 2015-10-01T21:21:45.304Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.807 34.623 1504.3579 22:23:34.30M 2015-10-01T21:21:45.489Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.808 34.624 1504.3585 22:23:34.51M 2015-10-01T21:21:45.693Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.809 34.625 1504.3601 22:23:34.70M 2015-10-01T21:21:45.924Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3611 22:23:34.89M 2015-10-01T21:21:46.099Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.629 1504.3618 22:23:35.11M 2015-10-01T21:21:46.299Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.814 34.630 1504.3619 22:23:35.31M 2015-10-01T21:21:46.504Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.815 34.632 1504.3635 22:23:35.51M 2015-10-01T21:21:46.724Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.814 34.631 1504.3621 22:23:35.71M 2015-10-01T21:21:46.924Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.817 34.634 1504.3658 22:23:35.91M 2015-10-01T21:21:47.114Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.818 34.635 1504.3671 22:23:36.13M 2015-10-01T21:21:47.314Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.817 34.634 1504.3663 22:23:36.33M 2015-10-01T21:21:47.519Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.817 34.634 1504.3656 22:23:36.52M 2015-10-01T21:21:47.719Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.632 1504.3633 22:23:36.73M 2015-10-01T21:21:47.924Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.631 1504.3635 22:23:36.92M 2015-10-01T21:21:48.129Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.630 1504.3630 22:23:37.14M 2015-10-01T21:21:48.329Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.630 1504.3624 22:23:37.34M 2015-10-01T21:21:48.534Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.630 1504.3623 22:23:37.54M 2015-10-01T21:21:48.739Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3619 22:23:37.74M 2015-10-01T21:21:48.939Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3621 22:23:37.94M 2015-10-01T21:21:49.144Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.630 1504.3624 22:23:38.16M 2015-10-01T21:21:49.344Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.631 1504.3640 22:23:38.36M 2015-10-01T21:21:49.545Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3661 22:23:38.56M 2015-10-01T21:21:49.769Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.633 1504.3676 22:23:38.75M 2015-10-01T21:21:49.954Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.630 1504.3639 22:23:38.97M 2015-10-01T21:21:50.159Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.812 34.629 1504.3618 22:23:39.17M 2015-10-01T21:21:50.360Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3627 22:23:39.37M 2015-10-01T21:21:50.564Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3636 22:23:39.57M 2015-10-01T21:21:50.764Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3639 22:23:39.77M 2015-10-01T21:21:50.969Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.631 1504.3645 22:23:39.97M 2015-10-01T21:21:51.174Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.821 34.636 1504.3721 22:23:40.19M 2015-10-01T21:21:51.374Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.820 34.636 1504.3713 22:23:40.39M 2015-10-01T21:21:51.579Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.820 34.635 1504.3715 22:23:40.58M 2015-10-01T21:21:51.784Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.819 34.635 1504.3710 22:23:40.78M 2015-10-01T21:21:51.984Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3708 22:23:41.00M 2015-10-01T21:21:52.189Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.634 1504.3715 22:23:41.20M 2015-10-01T21:21:52.389Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.818 34.633 1504.3706 22:23:41.40M 2015-10-01T21:21:52.589Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.817 34.633 1504.3695 22:23:41.60M 2015-10-01T21:21:52.794Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.816 34.632 1504.3677 22:23:41.80M 2015-10-01T21:21:52.999Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3672 22:23:42.02M 2015-10-01T21:21:53.204Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3682 22:23:42.22M 2015-10-01T21:21:53.409Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.818 34.634 1504.3696 22:23:42.42M 2015-10-01T21:21:53.609Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.634 1504.3704 22:23:42.62M 2015-10-01T21:21:53.814Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.629 1504.3658 22:23:42.82M 2015-10-01T21:21:54.014Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3651 22:23:43.03M 2015-10-01T21:21:54.234Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3640 22:23:43.23M 2015-10-01T21:21:54.419Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3643 22:23:43.45M 2015-10-01T21:21:54.624Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3654 22:23:43.63M 2015-10-01T21:21:54.829Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3667 22:23:43.83M 2015-10-01T21:21:55.044Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.813 34.628 1504.3672 22:23:44.05M 2015-10-01T21:21:55.234Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.814 34.628 1504.3673 22:23:44.24M 2015-10-01T21:21:55.434Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.629 1504.3684 22:23:44.45M 2015-10-01T21:21:55.639Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.814 34.628 1504.3680 22:23:44.64M 2015-10-01T21:21:55.844Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.815 34.629 1504.3700 22:23:44.84M 2015-10-01T21:21:56.044Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.816 34.630 1504.3716 22:23:45.06M 2015-10-01T21:21:56.249Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3724 22:23:45.26M 2015-10-01T21:21:56.449Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.814 34.628 1504.3705 22:23:45.46M 2015-10-01T21:21:56.654Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.815 34.628 1504.3713 22:23:45.66M 2015-10-01T21:21:56.859Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.628 1504.3706 22:23:45.86M 2015-10-01T21:21:57.059Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3695 22:23:46.08M 2015-10-01T21:21:57.264Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3701 22:23:46.27M 2015-10-01T21:21:57.464Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.628 1504.3700 22:23:46.47M 2015-10-01T21:21:57.669Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.626 1504.3689 22:23:46.67M 2015-10-01T21:21:57.874Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3684 22:23:46.87M 2015-10-01T21:21:58.074Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3687 22:23:47.09M 2015-10-01T21:21:58.279Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.626 1504.3693 22:23:47.29M 2015-10-01T21:21:58.479Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3688 22:23:47.49M 2015-10-01T21:21:58.699Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.812 34.626 1504.3690 22:23:47.69M 2015-10-01T21:21:58.889Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.625 1504.3685 22:23:47.90M 2015-10-01T21:21:59.089Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.625 1504.3687 22:23:48.11M 2015-10-01T21:21:59.294Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.626 1504.3680 22:23:48.31M 2015-10-01T21:21:59.494Z|I-OCEAN7-304-XXXX| 27.34 14.276 41.812 34.626 1504.3676 22:23:48.50M 2015-10-01T21:21:59.699Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.625 1504.3671 22:23:48.70M 2015-10-01T21:21:59.904Z|I-OCEAN7-304-XXXX| 27.37 14.276 41.811 34.625 1504.3676 22:23:48.90M