2015-10-01T21:19:00.036Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3594 22:20:49.03M 2015-10-01T21:19:00.221Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3604 22:20:49.25M 2015-10-01T21:19:00.432Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3611 22:20:49.43M 2015-10-01T21:19:00.632Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.628 1504.3605 22:20:49.63M 2015-10-01T21:19:00.831Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3607 22:20:49.83M 2015-10-01T21:19:01.036Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.811 34.628 1504.3596 22:20:50.05M 2015-10-01T21:19:01.244Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.629 1504.3596 22:20:50.25M 2015-10-01T21:19:01.441Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3588 22:20:50.44M 2015-10-01T21:19:01.642Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3582 22:20:50.64M 2015-10-01T21:19:01.847Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3573 22:20:50.84M 2015-10-01T21:19:02.069Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.809 34.627 1504.3573 22:20:51.06M 2015-10-01T21:19:02.257Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3574 22:20:51.26M 2015-10-01T21:19:02.457Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.627 1504.3564 22:20:51.46M 2015-10-01T21:19:02.662Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.810 34.628 1504.3560 22:20:51.66M 2015-10-01T21:19:02.884Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3558 22:20:51.86M 2015-10-01T21:19:03.067Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3555 22:20:52.07M 2015-10-01T21:19:03.266Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.809 34.628 1504.3541 22:20:52.27M 2015-10-01T21:19:03.471Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3535 22:20:52.47M 2015-10-01T21:19:03.677Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.812 34.630 1504.3569 22:20:52.67M 2015-10-01T21:19:03.877Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3519 22:20:52.87M 2015-10-01T21:19:04.077Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.808 34.627 1504.3541 22:20:53.09M 2015-10-01T21:19:04.287Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.809 34.627 1504.3553 22:20:53.29M 2015-10-01T21:19:04.507Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3560 22:20:53.49M 2015-10-01T21:19:04.692Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.627 1504.3539 22:20:53.70M 2015-10-01T21:19:04.892Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3528 22:20:53.89M 2015-10-01T21:19:05.097Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3523 22:20:54.11M 2015-10-01T21:19:05.297Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3535 22:20:54.30M 2015-10-01T21:19:05.502Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.809 34.627 1504.3540 22:20:54.50M 2015-10-01T21:19:05.707Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.809 34.627 1504.3547 22:20:54.70M 2015-10-01T21:19:05.912Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.808 34.627 1504.3542 22:20:54.90M 2015-10-01T21:19:06.112Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.816 34.634 1504.3617 22:20:55.12M 2015-10-01T21:19:06.324Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3623 22:20:55.32M 2015-10-01T21:19:06.517Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3615 22:20:55.52M 2015-10-01T21:19:06.717Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.631 1504.3607 22:20:55.72M 2015-10-01T21:19:06.922Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.631 1504.3593 22:20:55.91M 2015-10-01T21:19:07.127Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3572 22:20:56.13M 2015-10-01T21:19:07.329Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.808 34.627 1504.3531 22:20:56.34M 2015-10-01T21:19:07.532Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3535 22:20:56.53M 2015-10-01T21:19:07.732Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3539 22:20:56.73M 2015-10-01T21:19:07.937Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.807 34.625 1504.3529 22:20:56.93M 2015-10-01T21:19:08.142Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.807 34.625 1504.3530 22:20:57.15M 2015-10-01T21:19:08.347Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.806 34.625 1504.3534 22:20:57.35M 2015-10-01T21:19:08.547Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.806 34.624 1504.3531 22:20:57.55M 2015-10-01T21:19:08.752Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.806 34.624 1504.3530 22:20:57.75M 2015-10-01T21:19:08.967Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.806 34.624 1504.3525 22:20:57.95M 2015-10-01T21:19:09.157Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.807 34.624 1504.3534 22:20:58.18M 2015-10-01T21:19:09.364Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.624 1504.3539 22:20:58.36M 2015-10-01T21:19:09.562Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.806 34.624 1504.3535 22:20:58.56M 2015-10-01T21:19:09.804Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.623 1504.3545 22:20:58.76M 2015-10-01T21:19:09.972Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.626 1504.3593 22:20:58.96M 2015-10-01T21:19:10.172Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3601 22:20:59.18M 2015-10-01T21:19:10.377Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.624 1504.3607 22:20:59.38M 2015-10-01T21:19:10.577Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.810 34.626 1504.3641 22:20:59.58M 2015-10-01T21:19:10.782Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.811 34.626 1504.3662 22:20:59.78M 2015-10-01T21:19:10.987Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.813 34.627 1504.3682 22:21:00.00M 2015-10-01T21:19:11.187Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.815 34.629 1504.3700 22:21:00.19M 2015-10-01T21:19:11.392Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.816 34.630 1504.3712 22:21:00.39M 2015-10-01T21:19:11.592Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.628 1504.3696 22:21:00.59M 2015-10-01T21:19:11.797Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.813 34.627 1504.3687 22:21:00.79M 2015-10-01T21:19:11.997Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.810 34.624 1504.3655 22:21:01.01M 2015-10-01T21:19:12.202Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.810 34.625 1504.3658 22:21:01.21M 2015-10-01T21:19:12.444Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.808 34.623 1504.3623 22:21:01.41M 2015-10-01T21:19:12.609Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.808 34.623 1504.3622 22:21:01.61M 2015-10-01T21:19:12.807Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.807 34.622 1504.3617 22:21:01.81M 2015-10-01T21:19:13.012Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.807 34.622 1504.3602 22:21:02.02M 2015-10-01T21:19:13.244Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.806 34.622 1504.3595 22:21:02.22M 2015-10-01T21:19:13.437Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.807 34.623 1504.3589 22:21:02.42M 2015-10-01T21:19:13.622Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.807 34.624 1504.3584 22:21:02.64M 2015-10-01T21:19:13.827Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3575 22:21:02.82M 2015-10-01T21:19:14.032Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.809 34.626 1504.3595 22:21:03.04M 2015-10-01T21:19:14.232Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3602 22:21:03.24M 2015-10-01T21:19:14.432Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3611 22:21:03.44M 2015-10-01T21:19:14.637Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.631 1504.3647 22:21:03.63M 2015-10-01T21:19:14.842Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3646 22:21:03.84M 2015-10-01T21:19:15.047Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3644 22:21:04.05M 2015-10-01T21:19:15.247Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.628 1504.3645 22:21:04.26M 2015-10-01T21:19:15.447Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.811 34.627 1504.3635 22:21:04.45M 2015-10-01T21:19:15.652Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.626 1504.3621 22:21:04.65M 2015-10-01T21:19:15.857Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.812 34.627 1504.3639 22:21:04.85M 2015-10-01T21:19:16.057Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.811 34.627 1504.3635 22:21:05.07M 2015-10-01T21:19:16.262Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.819 34.634 1504.3717 22:21:05.27M 2015-10-01T21:19:16.462Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3710 22:21:05.47M 2015-10-01T21:19:16.672Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.634 1504.3704 22:21:05.66M 2015-10-01T21:19:16.872Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.818 34.634 1504.3688 22:21:05.87M 2015-10-01T21:19:17.072Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3672 22:21:06.08M 2015-10-01T21:19:17.277Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.819 34.635 1504.3690 22:21:06.28M 2015-10-01T21:19:17.477Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.819 34.636 1504.3698 22:21:06.48M 2015-10-01T21:19:17.684Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.819 34.636 1504.3687 22:21:06.68M 2015-10-01T21:19:17.902Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.819 34.636 1504.3671 22:21:06.88M 2015-10-01T21:19:18.124Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.640 1504.3708 22:21:07.12M 2015-10-01T21:19:18.292Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.640 1504.3708 22:21:07.30M 2015-10-01T21:19:18.497Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.823 34.641 1504.3705 22:21:07.50M 2015-10-01T21:19:18.697Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.824 34.642 1504.3696 22:21:07.70M 2015-10-01T21:19:18.902Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.824 34.642 1504.3701 22:21:07.89M 2015-10-01T21:19:19.107Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.819 34.637 1504.3641 22:21:08.12M 2015-10-01T21:19:19.307Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.818 34.637 1504.3636 22:21:08.31M 2015-10-01T21:19:19.512Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.818 34.637 1504.3640 22:21:08.51M 2015-10-01T21:19:19.712Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.812 34.630 1504.3568 22:21:08.71M 2015-10-01T21:19:19.917Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.630 1504.3569 22:21:08.91M 2015-10-01T21:19:20.122Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3574 22:21:09.13M 2015-10-01T21:19:20.322Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.628 1504.3569 22:21:09.33M 2015-10-01T21:19:20.528Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3569 22:21:09.53M 2015-10-01T21:19:20.732Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3604 22:21:09.73M 2015-10-01T21:19:20.932Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3612 22:21:09.93M 2015-10-01T21:19:21.132Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3629 22:21:10.14M 2015-10-01T21:19:21.337Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.630 1504.3640 22:21:10.34M 2015-10-01T21:19:21.542Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3649 22:21:10.54M 2015-10-01T21:19:21.764Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.815 34.631 1504.3657 22:21:10.74M 2015-10-01T21:19:21.952Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3676 22:21:10.94M 2015-10-01T21:19:22.147Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.816 34.632 1504.3678 22:21:11.16M 2015-10-01T21:19:22.372Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3674 22:21:11.36M 2015-10-01T21:19:22.557Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.816 34.632 1504.3673 22:21:11.57M 2015-10-01T21:19:22.757Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.816 34.632 1504.3661 22:21:11.76M 2015-10-01T21:19:22.962Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3652 22:21:11.95M 2015-10-01T21:19:23.204Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.632 1504.3660 22:21:12.17M 2015-10-01T21:19:23.367Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.632 1504.3661 22:21:12.37M 2015-10-01T21:19:23.604Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.631 1504.3658 22:21:12.57M 2015-10-01T21:19:23.772Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.815 34.632 1504.3663 22:21:12.77M 2015-10-01T21:19:23.977Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3673 22:21:12.97M 2015-10-01T21:19:24.177Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.816 34.632 1504.3678 22:21:13.19M 2015-10-01T21:19:24.382Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.630 1504.3651 22:21:13.39M 2015-10-01T21:19:24.582Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.629 1504.3649 22:21:13.59M 2015-10-01T21:19:24.787Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3630 22:21:13.78M 2015-10-01T21:19:24.992Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.810 34.626 1504.3622 22:21:14.00M 2015-10-01T21:19:25.197Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3606 22:21:14.21M 2015-10-01T21:19:25.397Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.808 34.625 1504.3600 22:21:14.41M 2015-10-01T21:19:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3602 22:21:14.60M 2015-10-01T21:19:25.808Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.809 34.625 1504.3604 22:21:14.80M 2015-10-01T21:19:26.007Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.809 34.625 1504.3601 22:21:15.02M 2015-10-01T21:19:26.212Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.812 34.628 1504.3640 22:21:15.22M 2015-10-01T21:19:26.417Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3644 22:21:15.42M 2015-10-01T21:19:26.617Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3656 22:21:15.62M 2015-10-01T21:19:26.838Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.622 1504.3558 22:21:15.82M 2015-10-01T21:19:27.022Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3555 22:21:16.05M 2015-10-01T21:19:27.228Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3553 22:21:16.23M 2015-10-01T21:19:27.428Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.806 34.623 1504.3551 22:21:16.43M 2015-10-01T21:19:27.633Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.805 34.623 1504.3538 22:21:16.63M 2015-10-01T21:19:27.833Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3588 22:21:16.83M 2015-10-01T21:19:28.038Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.811 34.628 1504.3596 22:21:17.05M 2015-10-01T21:19:28.243Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3602 22:21:17.25M 2015-10-01T21:19:28.443Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3611 22:21:17.45M 2015-10-01T21:19:28.648Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.811 34.629 1504.3567 22:21:17.65M 2015-10-01T21:19:28.848Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.629 1504.3564 22:21:17.85M 2015-10-01T21:19:29.053Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.811 34.630 1504.3569 22:21:18.06M 2015-10-01T21:19:29.258Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.631 1504.3585 22:21:18.26M 2015-10-01T21:19:29.458Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.630 1504.3574 22:21:18.46M 2015-10-01T21:19:29.663Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.630 1504.3569 22:21:18.66M 2015-10-01T21:19:29.863Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.812 34.630 1504.3563 22:21:18.86M 2015-10-01T21:19:30.073Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3562 22:21:19.08M 2015-10-01T21:19:30.273Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3569 22:21:19.28M 2015-10-01T21:19:30.473Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3577 22:21:19.48M 2015-10-01T21:19:30.678Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3582 22:21:19.67M 2015-10-01T21:19:30.883Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3588 22:21:19.87M 2015-10-01T21:19:31.083Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3589 22:21:20.10M 2015-10-01T21:19:31.303Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3629 22:21:20.29M 2015-10-01T21:19:31.493Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.630 1504.3641 22:21:20.51M 2015-10-01T21:19:31.693Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3654 22:21:20.69M 2015-10-01T21:19:31.898Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3662 22:21:20.89M 2015-10-01T21:19:32.098Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3660 22:21:21.11M 2015-10-01T21:19:32.303Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.814 34.630 1504.3667 22:21:21.31M 2015-10-01T21:19:32.503Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3663 22:21:21.51M 2015-10-01T21:19:32.713Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.815 34.631 1504.3679 22:21:21.70M 2015-10-01T21:19:32.908Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.815 34.630 1504.3677 22:21:21.91M 2015-10-01T21:19:33.113Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.815 34.630 1504.3671 22:21:22.12M 2015-10-01T21:19:33.318Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3669 22:21:22.32M 2015-10-01T21:19:33.523Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.815 34.630 1504.3665 22:21:22.52M 2015-10-01T21:19:33.723Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.815 34.631 1504.3668 22:21:22.72M 2015-10-01T21:19:33.923Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.815 34.631 1504.3656 22:21:22.92M 2015-10-01T21:19:34.128Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.815 34.631 1504.3660 22:21:23.14M 2015-10-01T21:19:34.333Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.814 34.631 1504.3656 22:21:23.34M 2015-10-01T21:19:34.533Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.814 34.630 1504.3646 22:21:23.54M 2015-10-01T21:19:34.738Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3639 22:21:23.73M 2015-10-01T21:19:34.938Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.630 1504.3632 22:21:23.94M 2015-10-01T21:19:35.143Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3643 22:21:24.15M 2015-10-01T21:19:35.348Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.631 1504.3646 22:21:24.35M 2015-10-01T21:19:35.548Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3638 22:21:24.55M 2015-10-01T21:19:35.768Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3633 22:21:24.75M 2015-10-01T21:19:35.958Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.631 1504.3638 22:21:24.97M 2015-10-01T21:19:36.158Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.631 1504.3641 22:21:25.17M 2015-10-01T21:19:36.363Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3643 22:21:25.37M 2015-10-01T21:19:36.563Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3646 22:21:25.57M 2015-10-01T21:19:36.768Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.629 1504.3647 22:21:25.76M 2015-10-01T21:19:36.973Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3625 22:21:25.96M 2015-10-01T21:19:37.173Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3616 22:21:26.18M 2015-10-01T21:19:37.378Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.628 1504.3619 22:21:26.38M 2015-10-01T21:19:37.583Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.808 34.625 1504.3582 22:21:26.58M 2015-10-01T21:19:37.783Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.630 1504.3652 22:21:26.78M 2015-10-01T21:19:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.815 34.630 1504.3666 22:21:27.00M 2015-10-01T21:19:38.188Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.815 34.631 1504.3676 22:21:27.20M 2015-10-01T21:19:38.393Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3684 22:21:27.39M 2015-10-01T21:19:38.593Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3693 22:21:27.60M 2015-10-01T21:19:38.798Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.816 34.631 1504.3688 22:21:27.79M 2015-10-01T21:19:39.003Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.818 34.633 1504.3707 22:21:28.02M 2015-10-01T21:19:39.203Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.818 34.634 1504.3702 22:21:28.21M 2015-10-01T21:19:39.408Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.634 1504.3701 22:21:28.41M 2015-10-01T21:19:39.613Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3699 22:21:28.61M 2015-10-01T21:19:39.813Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3704 22:21:28.81M 2015-10-01T21:19:40.018Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.819 34.635 1504.3716 22:21:29.03M 2015-10-01T21:19:40.238Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.820 34.635 1504.3726 22:21:29.23M 2015-10-01T21:19:40.423Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.821 34.636 1504.3730 22:21:29.45M 2015-10-01T21:19:40.628Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.821 34.636 1504.3724 22:21:29.63M 2015-10-01T21:19:40.828Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.635 1504.3717 22:21:29.83M 2015-10-01T21:19:41.028Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.820 34.635 1504.3713 22:21:30.04M 2015-10-01T21:19:41.233Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3710 22:21:30.24M 2015-10-01T21:19:41.438Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.634 1504.3708 22:21:30.44M 2015-10-01T21:19:41.643Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3706 22:21:30.64M 2015-10-01T21:19:41.843Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.818 34.633 1504.3710 22:21:30.84M 2015-10-01T21:19:42.048Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.818 34.633 1504.3707 22:21:31.06M 2015-10-01T21:19:42.249Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.807 34.623 1504.3597 22:21:31.26M 2015-10-01T21:19:42.453Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.806 34.622 1504.3591 22:21:31.46M 2015-10-01T21:19:42.658Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.805 34.621 1504.3588 22:21:31.66M 2015-10-01T21:19:42.858Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.805 34.620 1504.3593 22:21:31.86M 2015-10-01T21:19:43.063Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.804 34.619 1504.3578 22:21:32.07M 2015-10-01T21:19:43.263Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.618 1504.3566 22:21:32.28M 2015-10-01T21:19:43.468Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.618 1504.3568 22:21:32.47M 2015-10-01T21:19:43.673Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.803 34.619 1504.3569 22:21:32.67M 2015-10-01T21:19:43.873Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.804 34.620 1504.3560 22:21:32.87M 2015-10-01T21:19:44.078Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.814 34.629 1504.3671 22:21:33.09M 2015-10-01T21:19:44.278Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.815 34.631 1504.3682 22:21:33.29M 2015-10-01T21:19:44.483Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.816 34.631 1504.3694 22:21:33.49M 2015-10-01T21:19:44.703Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.817 34.632 1504.3698 22:21:33.68M 2015-10-01T21:19:44.889Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.818 34.634 1504.3700 22:21:33.90M 2015-10-01T21:19:45.093Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3654 22:21:34.10M 2015-10-01T21:19:45.324Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.631 1504.3643 22:21:34.30M 2015-10-01T21:19:45.498Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3635 22:21:34.50M 2015-10-01T21:19:45.724Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3623 22:21:34.70M 2015-10-01T21:19:45.903Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.814 34.631 1504.3612 22:21:34.90M 2015-10-01T21:19:46.108Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3615 22:21:35.12M 2015-10-01T21:19:46.308Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.632 1504.3613 22:21:35.32M 2015-10-01T21:19:46.513Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.633 1504.3613 22:21:35.52M 2015-10-01T21:19:46.713Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.815 34.633 1504.3629 22:21:35.72M 2015-10-01T21:19:46.918Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.816 34.634 1504.3638 22:21:35.91M 2015-10-01T21:19:47.123Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.818 34.635 1504.3651 22:21:36.13M 2015-10-01T21:19:47.323Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.818 34.636 1504.3656 22:21:36.33M 2015-10-01T21:19:47.529Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.815 34.633 1504.3616 22:21:36.53M 2015-10-01T21:19:47.733Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.802 34.620 1504.3472 22:21:36.73M 2015-10-01T21:19:47.934Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.817 34.635 1504.3644 22:21:36.93M 2015-10-01T21:19:48.139Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.818 34.635 1504.3656 22:21:37.15M 2015-10-01T21:19:48.344Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.817 34.634 1504.3662 22:21:37.35M 2015-10-01T21:19:48.544Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.818 34.635 1504.3666 22:21:37.55M 2015-10-01T21:19:48.749Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.818 34.634 1504.3676 22:21:37.74M 2015-10-01T21:19:48.949Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.817 34.633 1504.3680 22:21:37.95M 2015-10-01T21:19:49.173Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.817 34.633 1504.3674 22:21:38.16M 2015-10-01T21:19:49.358Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.817 34.632 1504.3683 22:21:38.38M 2015-10-01T21:19:49.558Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3679 22:21:38.56M 2015-10-01T21:19:49.764Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.816 34.632 1504.3667 22:21:38.76M 2015-10-01T21:19:49.964Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.816 34.632 1504.3673 22:21:38.96M 2015-10-01T21:19:50.169Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.633 1504.3662 22:21:39.18M 2015-10-01T21:19:50.373Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3661 22:21:39.38M 2015-10-01T21:19:50.574Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.632 1504.3654 22:21:39.58M 2015-10-01T21:19:50.779Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3649 22:21:39.78M 2015-10-01T21:19:51.005Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.814 34.630 1504.3638 22:21:39.97M 2015-10-01T21:19:51.179Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3630 22:21:40.19M 2015-10-01T21:19:51.384Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3624 22:21:40.39M 2015-10-01T21:19:51.589Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3616 22:21:40.59M 2015-10-01T21:19:51.794Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.628 1504.3606 22:21:40.79M 2015-10-01T21:19:51.994Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3608 22:21:41.01M 2015-10-01T21:19:52.199Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3621 22:21:41.21M 2015-10-01T21:19:52.399Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.629 1504.3627 22:21:41.41M 2015-10-01T21:19:52.604Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3606 22:21:41.61M 2015-10-01T21:19:52.809Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3610 22:21:41.80M 2015-10-01T21:19:53.009Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.809 34.625 1504.3605 22:21:42.02M 2015-10-01T21:19:53.244Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.625 1504.3612 22:21:42.22M 2015-10-01T21:19:53.414Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.624 1504.3616 22:21:42.42M 2015-10-01T21:19:53.639Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.815 34.630 1504.3690 22:21:42.62M 2015-10-01T21:19:53.824Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.815 34.630 1504.3698 22:21:42.84M 2015-10-01T21:19:54.024Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.815 34.630 1504.3702 22:21:43.04M 2015-10-01T21:19:54.229Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.815 34.630 1504.3700 22:21:43.24M 2015-10-01T21:19:54.434Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3699 22:21:43.44M 2015-10-01T21:19:54.634Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3728 22:21:43.64M 2015-10-01T21:19:54.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.818 34.633 1504.3732 22:21:43.83M 2015-10-01T21:19:55.044Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.817 34.632 1504.3710 22:21:44.05M 2015-10-01T21:19:55.244Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.816 34.631 1504.3704 22:21:44.25M 2015-10-01T21:19:55.449Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.815 34.630 1504.3690 22:21:44.45M 2015-10-01T21:19:55.654Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.814 34.630 1504.3674 22:21:44.65M 2015-10-01T21:19:55.854Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3671 22:21:44.85M 2015-10-01T21:19:56.059Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.629 1504.3661 22:21:45.07M 2015-10-01T21:19:56.259Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.813 34.628 1504.3651 22:21:45.27M 2015-10-01T21:19:56.464Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.628 1504.3635 22:21:45.47M 2015-10-01T21:19:56.664Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.806 34.623 1504.3573 22:21:45.67M 2015-10-01T21:19:56.869Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.623 1504.3562 22:21:45.86M 2015-10-01T21:19:57.069Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.623 1504.3568 22:21:46.08M 2015-10-01T21:19:57.274Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.622 1504.3564 22:21:46.28M 2015-10-01T21:19:57.479Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.805 34.622 1504.3561 22:21:46.48M 2015-10-01T21:19:57.679Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.806 34.622 1504.3558 22:21:46.68M 2015-10-01T21:19:57.884Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.806 34.623 1504.3544 22:21:46.88M 2015-10-01T21:19:58.104Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.805 34.622 1504.3540 22:21:47.10M 2015-10-01T21:19:58.289Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.806 34.623 1504.3545 22:21:47.31M 2015-10-01T21:19:58.524Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3657 22:21:47.50M 2015-10-01T21:19:58.694Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.817 34.634 1504.3654 22:21:47.70M 2015-10-01T21:19:58.899Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3646 22:21:47.89M 2015-10-01T21:19:59.104Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.816 34.633 1504.3639 22:21:48.11M 2015-10-01T21:19:59.304Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.816 34.632 1504.3641 22:21:48.31M 2015-10-01T21:19:59.509Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.632 1504.3646 22:21:48.51M 2015-10-01T21:19:59.714Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3645 22:21:48.71M 2015-10-01T21:19:59.914Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3638 22:21:48.91M